Alina Holdings (ALNA)
Share Price
Details Today
| 9.45 |
|
0.00 |
| High / Low |
9.45 |
7.90 |
| Vol / Time |
4,500 |
16:30 |
Search Share Prices
| Alina Holdings - (ALNA) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 27/10/2025 |
7.90 |
9.45 |
7.90 |
9.45 |
4,500 |
| 24/10/2025 |
7.90 |
9.45 |
7.90 |
9.45 |
4,500 |
| 23/10/2025 |
7.90 |
9.45 |
7.90 |
9.45 |
4,500 |
| 22/10/2025 |
9.25 |
9.25 |
9.25 |
9.25 |
0 |
| 21/10/2025 |
9.00 |
9.00 |
9.00 |
9.00 |
0 |
| More Alina Holdings History |
Data for Alina Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
