Switch to original site arrow

Alternative Income Reit (AIRE)
Share Price

Details Today

75.50 0.00
High / Low 75.90 74.60
Vol / Time 37,883 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AIRE News

See all AIRE News
AIRE Fundamentals AIRE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -13.33%
Hollywood Bowl Group -0.21%
IWG 0.00%
Schroder European Real Estate Investment Trust 1.76%
Empiric Student Property -0.20%
Rainbow Rare Earths Limited NPV 0.00%
Shield Therapeutics 0.00%
Franchise Brands 2.00%
Doric Nimrod Air Three Limited 0.00%
Aseana Properties Ltd. 0.00%
View all sectors
Alternative Income Reit - (AIRE) share price history
Date Open High Low Close Volume
04/07/2025 75.50 75.90 74.60 75.50 37,883
03/07/2025 75.20 77.00 74.48 75.50 47,675
02/07/2025 74.20 76.60 74.20 75.20 33,987
01/07/2025 74.00 75.00 73.20 74.00 54,579
30/06/2025 74.00 76.60 73.25 74.00 20,393
More Alternative Income Reit History
Data for Alternative Income Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.