Alternative Income Reit (AIRE)
Share Price
Details Today
| 71.10 |
 0.14 %
|
0.10 |
| High / Low |
72.60 |
70.75 |
| Vol / Time |
39,211 |
16:30 |
Search Share Prices
| Alternative Income Reit - (AIRE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/05/2025 |
70.80 |
72.60 |
70.75 |
71.10 |
39,211 |
| 07/05/2025 |
70.47 |
72.00 |
70.47 |
71.00 |
25,196 |
| 06/05/2025 |
70.40 |
72.00 |
70.40 |
71.50 |
128,624 |
| 02/05/2025 |
70.20 |
72.00 |
70.20 |
70.80 |
127,162 |
| 01/05/2025 |
69.50 |
71.97 |
68.82 |
70.30 |
131,181 |
| More Alternative Income Reit History |
Data for Alternative Income Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
