Switch to original site arrow

Alternative Income Reit (AIRE)
Share Price

Details Today

73.60 -0.27 % -0.20
High / Low 76.20 73.60
Vol / Time 131,964 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AIRE News

See all AIRE News
AIRE Fundamentals AIRE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -6.25%
IWG 2.88%
Empiric Student Property 0.00%
Doric Nimrod Air Three Limited 0.40%
Shield Therapeutics 0.00%
Rainbow Rare Earths Limited NPV 0.00%
Hollywood Bowl Group 0.92%
Warpaint London -0.44%
JPMorgan Elect Managed Inc 'C' Shares -0.23%
Franchise Brands -0.39%
View all sectors
Alternative Income Reit - (AIRE) share price history
Date Open High Low Close Volume
05/11/2025 73.80 76.20 73.60 73.60 131,964
04/11/2025 73.60 74.97 73.60 73.80 131,615
03/11/2025 73.10 74.80 73.10 73.60 170,889
31/10/2025 72.90 72.90 72.90 72.90 125,079
30/10/2025 72.20 73.40 70.80 72.10 109,072
More Alternative Income Reit History
Data for Alternative Income Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.