Switch to original site arrow

Aberdeen Emerging Markets Investment Company (AEMC)
Share Price

Details Today

730.00 0.27 % 2.00
High / Low 736.00 724.00
Vol / Time 52,744 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AEMC News

See all AEMC News
AEMC Fundamentals AEMC Historical Data
Calendar Share Chat
Top Volume Equity Investment Instruments Shares %Chng
Eastern European Trust -2.94%
The Renewables Infrastructure Group Limited -0.10%
Powerhouse Energy Group 0.00%
Greencoat UK Wind 0.43%
GCP Infrastructure Investments Ltd 1.23%
International Public Partnerships Ltd. 0.81%
Jlen Environmental Assets Group Limited NPV -0.95%
BBGI Global Infrastructure S.A. NPV (DI) 2.02%
HICL Infrastructure 0.49%
Sequoia Economic Infrastructure Income Fund Limited -0.63%
View all sectors
Aberdeen Emerging Markets Investment Company - (AEMC) share price history
Date Open High Low Close Volume
29/12/2021 726.00 736.00 724.00 730.00 52,744
24/12/2021 728.00 750.00 728.00 728.00 113,427
23/12/2021 720.00 726.00 718.00 724.00 6,956
22/12/2021 720.00 726.00 718.00 720.00 25,926
21/12/2021 724.00 728.00 715.69 720.00 22,587
More Aberdeen Emerging Markets Investment Company History
Data for Aberdeen Emerging Markets Investment Company is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.