Switch to original site arrow

Adriatic Metals (ADT1)
Share Price

Details Today

320.00 0.00
High / Low 328.00 305.54
Vol / Time 96,285 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ADT1 News

See all ADT1 News
ADT1 Fundamentals ADT1 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property -1.27%
IWG -0.09%
Hollywood Bowl Group -1.63%
Rainbow Rare Earths Limited NPV 0.52%
Shield Therapeutics 0.75%
Warpaint London -1.19%
JPMorgan Elect Managed Inc 'C' Shares -0.09%
Schroder UK Growth Fund Sub Shares -0.28%
Van Elle Holdings 0.00%
View all sectors
Adriatic Metals - (ADT1) share price history
Date Open High Low Close Volume
02/09/2025 315.00 328.00 305.54 320.00 96,285
01/09/2025 315.00 328.00 305.54 320.00 96,285
29/08/2025 304.50 310.00 300.35 307.50 32,186
28/08/2025 300.00 308.00 300.00 302.50 88,487
27/08/2025 310.00 310.00 304.00 308.50 139,300
More Adriatic Metals History
Data for Adriatic Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.