Switch to original site arrow

Adriatic Metals (ADT1)
Share Price

Details Today

284.00 3.65 % 10.00
High / Low 289.50 274.00
Vol / Time 298,204 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ADT1 News

See all ADT1 News
ADT1 Fundamentals ADT1 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 1.96%
Rainbow Rare Earths Limited NPV 6.40%
Doric Nimrod Air Three Limited 5.79%
Shield Therapeutics 11.11%
Hollywood Bowl Group -2.58%
Empiric Student Property -0.80%
IWG 0.37%
JPMorgan Elect Managed Inc 'C' Shares -0.41%
Franchise Brands 0.00%
Warpaint London 0.00%
View all sectors
Adriatic Metals - (ADT1) share price history
Date Open High Low Close Volume
11/07/2025 274.00 289.50 274.00 284.00 298,204
10/07/2025 275.00 280.00 272.50 274.00 88,923
09/07/2025 269.00 275.50 269.00 275.50 480,266
08/07/2025 271.50 277.50 269.50 269.50 218,895
07/07/2025 267.50 272.50 267.50 271.50 608,345
More Adriatic Metals History
Data for Adriatic Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.