Switch to original site arrow

Adriatic Metals (ADT1)
Share Price

Details Today

240.00 3.00 % 7.00
High / Low 240.00 234.50
Vol / Time 153,634 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ADT1 News

See all ADT1 News
ADT1 Fundamentals ADT1 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 28.57%
Shield Therapeutics -5.71%
Bushveld Minerals Limited 0.00%
Blackstone/GSO Loan Financing Limited -3.39%
Rainbow Rare Earths Limited NPV 1.63%
Empiric Student Property 2.54%
Hollywood Bowl Group -0.15%
IWG -0.37%
Oxford Biodynamics -2.41%
Blackstone/GSO Loan Financing Limited (GBP) -1.61%
View all sectors
Adriatic Metals - (ADT1) share price history
Date Open High Low Close Volume
02/05/2024 234.50 240.00 234.50 240.00 153,634
01/05/2024 230.00 236.66 228.75 233.00 350,405
30/04/2024 232.00 234.00 229.00 230.00 330,836
29/04/2024 229.00 233.50 229.00 232.00 463,867
26/04/2024 223.50 226.00 223.32 224.50 80,940
More Adriatic Metals History
Data for Adriatic Metals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.