Aberdeen Diversified Income and Growth Trust (ADIG)
Share Price
Details Today
| 14.40 |
 4.73 %
|
0.65 |
| High / Low | 14.40 | 13.75 |
| Vol / Time | 5,902,624 | 16:30 |
Search Share Prices
British Assets Trust aims to achieve a total return in excess of a composite index weighted as to 75% FTSE All-Share Index and 25% FTSE World Index. It invests in an international portfolio of equities and equity-related securities.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ADIG News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| NextEnergy Solar Fund Limited Red | -17.03% |
| HGCapital Trust | 2.63% |
| HICL Infrastructure | 0.83% |
| The Renewables Infrastructure Group Limited | -0.44% |
| Greencoat UK Wind | -0.47% |
| Tiger Resource | 0.00% |
| International Public Partnerships Ltd. | 0.00% |
| Foresight Solar Fund Limited | -3.38% |
| CQS New City High Yield Fund Limited | -2.14% |
| Twentyfour Income Fund Limited Ord Red | 0.55% |
| View all sectors | |
| Aberdeen Diversified Income and Growth Trust - (ADIG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 11/03/2026 | 14.00 | 14.40 | 13.75 | 14.40 | 5,902,624 |
| 10/03/2026 | 13.40 | 14.00 | 12.95 | 13.75 | 466,618 |
| 09/03/2026 | 12.80 | 14.00 | 12.80 | 14.00 | 713,433 |
| 06/03/2026 | 13.15 | 13.50 | 12.60 | 13.45 | 410,613 |
| 05/03/2026 | 13.55 | 13.65 | 13.55 | 13.65 | 307,729 |
| More Aberdeen Diversified Income and Growth Trust History | |||||
Data for Aberdeen Diversified Income and Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.