Aberdeen Diversified Income and Growth Trust (ADIG)
Share Price
Details Today
| 45.90 |
 0.22 %
|
0.10 |
| High / Low | 45.90 | 45.30 |
| Vol / Time | 169,478 | 16:30 |
Search Share Prices
British Assets Trust aims to achieve a total return in excess of a composite index weighted as to 75% FTSE All-Share Index and 25% FTSE World Index. It invests in an international portfolio of equities and equity-related securities.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ADIG News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| The Renewables Infrastructure Group Limited | 0.57% |
| Powerhouse Energy Group | 1.02% |
| Scottish Mortgage Inv Trust | -0.77% |
| Templeton Emerging Markets Inv Trust | 0.75% |
| Diverse Income Trust (The) | 0.96% |
| Bankers Inv Trust | 0.17% |
| Twentyfour Income Fund Limited Ord Red | -0.18% |
| Worldwide Healthcare Trust | 0.83% |
| JPMorgan Emerging Markets Inv Trust | 0.35% |
| Bluefield Solar Income Fund Limited | 1.44% |
| View all sectors | |
| Aberdeen Diversified Income and Growth Trust - (ADIG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/07/2025 | 45.30 | 45.90 | 45.30 | 45.90 | 169,478 |
| 30/06/2025 | 46.40 | 46.50 | 45.80 | 45.80 | 522,462 |
| 27/06/2025 | 45.60 | 46.00 | 45.60 | 45.70 | 183,111 |
| 26/06/2025 | 45.10 | 46.00 | 45.10 | 45.60 | 503,446 |
| 25/06/2025 | 45.00 | 45.00 | 45.00 | 45.00 | 137,357 |
| More Aberdeen Diversified Income and Growth Trust History | |||||
Data for Aberdeen Diversified Income and Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.