Aberdeen Diversified Income and Growth Trust (ADIG)
Share Price
Details Today
| 45.10 | 0.00 | |
| High / Low | 45.80 | 45.10 |
| Vol / Time | 161,691 | 16:30 |
Search Share Prices
British Assets Trust aims to achieve a total return in excess of a composite index weighted as to 75% FTSE All-Share Index and 25% FTSE World Index. It invests in an international portfolio of equities and equity-related securities.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ADIG News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| HICL Infrastructure | 0.17% |
| Powerhouse Energy Group | 0.00% |
| Foresight Solar Fund Limited | 0.39% |
| International Public Partnerships Ltd. | 1.59% |
| The Renewables Infrastructure Group Limited | -0.88% |
| Eastern European Trust | 0.00% |
| Terra Catalyst Fund (DI) | 0.00% |
| Templeton Emerging Markets Inv Trust | 0.00% |
| BBGI Global Infrastructure S.A. NPV (DI) | 0.00% |
| JPMorgan Emerging Markets Inv Trust | 0.19% |
| View all sectors | |
| Aberdeen Diversified Income and Growth Trust - (ADIG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 08/05/2025 | 45.30 | 45.80 | 45.10 | 45.10 | 161,691 |
| 07/05/2025 | 44.30 | 45.20 | 44.30 | 45.10 | 889,174 |
| 06/05/2025 | 44.60 | 45.70 | 43.94 | 45.10 | 2,878,434 |
| 02/05/2025 | 44.20 | 45.60 | 43.90 | 44.50 | 977,623 |
| 01/05/2025 | 44.30 | 44.50 | 44.30 | 44.50 | 1,034,298 |
| More Aberdeen Diversified Income and Growth Trust History | |||||
Data for Aberdeen Diversified Income and Growth Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.