Aberdeen Asian Income Fund Ltd. (AAIF)
Share Price
Details Today
| 204.00 |
 -0.97 %
|
-2.00 |
| High / Low | 207.00 | 202.00 |
| Vol / Time | 217,073 | 16:30 |
Search Share Prices
Investment objective is to provide investors with a total return primarily through investing in Asian Pacific securities, including those with an above-average yield. The Company does not expect to have any significant Japanese exposure.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest AAIF News
| Top Volume Equity Investment Instruments Shares | %Chng |
|---|---|
| Foresight Solar Fund Limited | -0.90% |
| International Public Partnerships Ltd. | -0.18% |
| Powerhouse Energy Group | -0.94% |
| BBGI Global Infrastructure S.A. NPV (DI) | 0.00% |
| HICL Infrastructure | -1.36% |
| Greencoat UK Wind | -0.34% |
| The Renewables Infrastructure Group Limited | 0.00% |
| CQS New City High Yield Fund Limited | 0.00% |
| Twentyfour Income Fund Limited Ord Red | -0.73% |
| Sequoia Economic Infrastructure Income Fund Limited | 1.06% |
| View all sectors | |
| Aberdeen Asian Income Fund Ltd. - (AAIF) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 07/05/2025 | 202.00 | 207.00 | 202.00 | 204.00 | 217,073 |
| 06/05/2025 | 209.56 | 210.00 | 203.28 | 206.00 | 504,326 |
| 02/05/2025 | 201.00 | 209.00 | 201.00 | 203.00 | 277,413 |
| 01/05/2025 | 204.00 | 204.00 | 200.00 | 202.00 | 320,968 |
| 30/04/2025 | 202.00 | 203.00 | 200.00 | 201.00 | 190,520 |
| More Aberdeen Asian Income Fund Ltd. History | |||||
Data for Aberdeen Asian Income Fund Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.