Switch to original site arrow

Unipol Gruppo Finanziario SPA Unipol Gruppo Finanziario Ord Shs (0Q6M)
Share Price

Details Today

17.54 0.86 % 0.15
High / Low 17.62 17.54
Vol / Time 16,081 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0Q6M News

See all 0Q6M News
0Q6M Fundamentals 0Q6M Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
Unipol Gruppo Finanziario SPA Unipol Gruppo Finanziario Ord Shs - (0Q6M) share price history
Date Open High Low Close Volume
31/07/2025 17.54 17.62 17.54 17.54 16,081
30/07/2025 17.39 17.39 16.78 17.39 1
29/07/2025 17.04 17.39 16.78 17.39 17
28/07/2025 17.07 17.20 16.78 17.20 12
25/07/2025 17.16 17.16 16.78 17.16 12
More Unipol Gruppo Finanziario SPA Unipol Gruppo Finanziario Ord Shs History
Data for Unipol Gruppo Finanziario SPA Unipol Gruppo Finanziario Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.