Unipol Gruppo Finanziario SPA Unipol Gruppo Finanziario Ord Shs (0Q6M)
Share Price
Details Today
| 8.47 | 0.00 | |
| High / Low | 8.47 | 8.42 |
| Vol / Time | 2,151 | 16:30 |
Search Share Prices
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest 0Q6M News
| Top Volume Shares | %Chng |
|---|---|
| Shield Therapeutics | 29.63% |
| Bushveld Minerals Limited | -1.41% |
| Angus Energy | -6.67% |
| Rainbow Rare Earths Limited NPV | -1.21% |
| Oxford Biodynamics | -2.81% |
| Empiric Student Property | 0.22% |
| IWG | 1.51% |
| DP Aircraft I Limited Pref | 0.00% |
| Van Elle Holdings | 0.00% |
| Schroder European Real Estate Investment Trust | -0.16% |
| View all sectors | |
| Unipol Gruppo Finanziario SPA Unipol Gruppo Finanziario Ord Shs - (0Q6M) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/05/2024 | 8.44 | 8.47 | 8.42 | 8.47 | 2,151 |
| 30/04/2024 | 8.47 | 8.47 | 8.42 | 8.47 | 2,151 |
| 29/04/2024 | 8.31 | 8.42 | 7.80 | 8.42 | 0 |
| 26/04/2024 | 8.33 | 8.33 | 7.80 | 8.33 | 0 |
| 25/04/2024 | 8.29 | 8.29 | 7.80 | 8.29 | 0 |
| More Unipol Gruppo Finanziario SPA Unipol Gruppo Finanziario Ord Shs History | |||||
Data for Unipol Gruppo Finanziario SPA Unipol Gruppo Finanziario Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.