Switch to original site arrow

NH Hoteles SA NH Hoteles Ord Shs (0OHG)
Share Price

Details Today

3.62 -3.34 % -0.13
High / Low 3.62 3.62
Vol / Time 222 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0OHG News

See all 0OHG News
0OHG Fundamentals 0OHG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
NH Hoteles SA NH Hoteles Ord Shs - (0OHG) share price history
Date Open High Low Close Volume
07/09/2021 3.62 3.62 3.62 3.62 222
06/09/2021 3.66 3.75 3.66 3.75 232
03/09/2021 3.75 3.75 3.75 3.75 224
02/09/2021 3.75 3.75 3.75 3.75 393
01/09/2021 3.77 3.77 3.76 3.76 215
More NH Hoteles SA NH Hoteles Ord Shs History
Data for NH Hoteles SA NH Hoteles Ord Shs is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.