Switch to original site arrow

E.On AG (0MPP)
Share Price

Details Today

15.41 1.12 % 0.17
High / Low 15.60 15.41
Vol / Time 778 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MPP News

E.on sneaks out price rise on coldest spring day on record
See all 0MPP News
0MPP Fundamentals 0MPP Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -1.96%
Empiric Student Property 1.75%
IWG 0.18%
Shield Therapeutics 4.39%
Franchise Brands -0.34%
Luceco 1.54%
Hollywood Bowl Group 0.36%
Schroder European Real Estate Investment Trust 0.64%
JPMorgan Elect Managed Inc 'C' Shares 0.26%
Doric Nimrod Air Three Limited 0.40%
View all sectors
E.On AG - (0MPP) share price history
Date Open High Low Close Volume
15/12/2025 15.41 15.60 15.41 15.41 778
12/12/2025 15.24 15.60 15.24 15.24 28,269
11/12/2025 15.42 15.60 15.07 15.07 28,269
10/12/2025 15.60 15.60 15.50 15.50 28,269
09/12/2025 15.53 15.53 15.53 15.53 3,952
More E.On AG History
Data for E.On AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.