Switch to original site arrow

E.On AG (0MPP)
Share Price

Details Today

18.62 0.16 % 0.03
High / Low 18.64 18.47
Vol / Time 1,022 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MPP News

E.on sneaks out price rise on coldest spring day on record
See all 0MPP News
0MPP Fundamentals 0MPP Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.33%
Commercial International Bank (Egypt) SAE GDR (Reg S) 4.63%
IWG -1.29%
Shield Therapeutics -0.94%
Nokia OYJ 1.48%
Hollywood Bowl Group -2.50%
Rainbow Rare Earths Limited NPV -2.50%
Warpaint London -2.33%
Luceco -0.68%
Schroder European Real Estate Investment Trust 0.32%
View all sectors
E.On AG - (0MPP) share price history
Date Open High Low Close Volume
16/02/2026 18.51 18.64 18.47 18.62 1,022
13/02/2026 18.36 18.59 18.29 18.59 954,758
12/02/2026 18.16 18.16 18.00 18.16 643,708
11/02/2026 17.89 18.10 17.87 18.10 602
10/02/2026 17.78 17.82 17.75 17.82 607
More E.On AG History
Data for E.On AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.