Switch to original site arrow

E.On AG (0MPP)
Share Price

Details Today

15.68 -0.73 % -0.12
High / Low 15.68 15.23
Vol / Time 21 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MPP News

E.on sneaks out price rise on coldest spring day on record
See all 0MPP News
0MPP Fundamentals 0MPP Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 5.56%
DP Aircraft I Limited Pref 0.00%
Empiric Student Property -1.10%
Shield Therapeutics -2.41%
IWG -2.04%
Rainbow Rare Earths Limited NPV -4.69%
JPMorgan Elect Managed Inc 'C' Shares -0.06%
Hollywood Bowl Group 1.18%
Warpaint London -3.33%
Franchise Brands -0.72%
View all sectors
E.On AG - (0MPP) share price history
Date Open High Low Close Volume
16/09/2025 15.68 15.68 15.23 15.68 21
15/09/2025 15.58 15.80 15.23 15.80 2,000
12/09/2025 15.37 15.43 15.23 15.43 2
11/09/2025 15.32 15.32 15.23 15.32 2
10/09/2025 15.26 15.33 15.23 15.33 10,205
More E.On AG History
Data for E.On AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.