Switch to original site arrow

E.On AG (0MPP)
Share Price

Details Today

12.44 0.00
High / Low 12.44 12.40
Vol / Time 12,667 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MPP News

E.on sneaks out price rise on coldest spring day on record
See all 0MPP News
0MPP Fundamentals 0MPP Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 29.63%
Bushveld Minerals Limited -1.41%
Angus Energy -6.67%
Rainbow Rare Earths Limited NPV -1.21%
Oxford Biodynamics -2.81%
Empiric Student Property 0.22%
IWG 1.51%
DP Aircraft I Limited Pref 0.00%
Van Elle Holdings 0.00%
Schroder European Real Estate Investment Trust -0.16%
View all sectors
E.On AG - (0MPP) share price history
Date Open High Low Close Volume
01/05/2024 12.44 12.44 12.40 12.44 12,667
30/04/2024 12.44 12.44 12.40 12.44 12,667
29/04/2024 12.50 12.53 12.50 12.53 0
26/04/2024 12.44 12.50 12.44 12.44 93
25/04/2024 12.50 12.50 12.39 12.39 2,319,000
More E.On AG History
Data for E.On AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.