Switch to original site arrow

E.On AG (0MPP)
Share Price

Details Today

15.92 0.39 % 0.06
High / Low 15.96 15.92
Vol / Time 17,073 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MPP News

E.on sneaks out price rise on coldest spring day on record
See all 0MPP News
0MPP Fundamentals 0MPP Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 10.09%
Shield Therapeutics 2.22%
IWG 0.82%
Empiric Student Property -0.52%
Hollywood Bowl Group -0.40%
PostNL NV 0.21%
Rainbow Rare Earths Limited NPV -3.57%
Doric Nimrod Air Three Limited 0.00%
Franchise Brands 1.19%
Nokia OYJ 0.52%
View all sectors
E.On AG - (0MPP) share price history
Date Open High Low Close Volume
31/07/2025 15.92 15.96 15.92 15.92 17,073
30/07/2025 15.81 15.86 15.81 15.86 11
29/07/2025 15.76 15.81 15.76 15.76 484
28/07/2025 15.79 15.81 15.77 15.77 274
25/07/2025 15.81 15.81 15.79 15.79 52
More E.On AG History
Data for E.On AG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.