Switch to original site arrow

Public Power Corporation SA (0MC5)
Share Price

Details Today

22.06 0.36 % 0.08
High / Low 22.06 22.06
Vol / Time 28,895 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest 0MC5 News

See all 0MC5 News
0MC5 Fundamentals 0MC5 Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
IWG 0.42%
Shield Therapeutics -3.25%
Hollywood Bowl Group 0.49%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.41%
JPMorgan Elect Managed Inc 'C' Shares 0.49%
Rainbow Rare Earths Limited NPV 3.06%
Schroder UK Growth Fund Sub Shares 0.47%
Warpaint London 6.06%
Luceco -1.48%
View all sectors
Public Power Corporation SA - (0MC5) share price history
Date Open High Low Close Volume
29/05/2026 22.06 22.06 22.06 22.06 28,895
28/05/2026 21.98 21.98 21.98 21.98 216,135
27/05/2026 21.44 21.70 21.44 21.70 170
26/05/2026 21.04 21.04 21.04 21.04 8
22/05/2026 20.82 20.82 20.80 20.80 510
More Public Power Corporation SA History
Data for Public Power Corporation SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.