TPG TP Group share price with TPG chart and fundamentals

TP Group (TPG)
Share Price

Details Today

5.25 -5.41 % -0.30
High / Low 5.55 5.00
Vol / Time 2,096,087 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings 45.45%
Melrose Industries 11.99%
Xeros Technology Group -4.31%
Strategic Minerals -3.57%
Rotork 1.68%
Weir Group 2.16%
600 Group 1.97%
Gaming Realms -4.02%
IMI 1.53%
Renold -1.54%
View all sectors
TP Group - (TPG) share price history
Date Open High Low Close Volume
27/05/2020 5.55 5.55 5.00 5.25 2,096,087
26/05/2020 5.57 5.60 5.41 5.55 1,257,957
22/05/2020 5.50 5.57 5.50 5.55 333,606
21/05/2020 5.55 5.99 5.50 5.55 2,644,240
20/05/2020 5.50 5.53 5.50 5.50 457,699
More TP Group History
Data for TP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.