TPG TP Group share price with TPG chart and fundamentals

TP Group (TPG)
Share Price

Details Today

6.28 -4.92 % -0.33
High / Low 6.58 6.20
Vol / Time 2,223,933 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -1.81%
Inspirit Energy Holdings 0.00%
Xeros Technology Group -0.25%
Rotork -1.82%
Severfield -3.33%
IMI -3.61%
Weir Group -0.83%
Trifast -1.04%
Bodycote -3.24%
Strategic Minerals 0.00%
View all sectors
TP Group - (TPG) share price history
Date Open High Low Close Volume
25/02/2020 6.58 6.58 6.20 6.28 2,223,933
24/02/2020 6.92 7.04 6.06 6.60 3,632,115
21/02/2020 7.07 7.07 6.92 7.03 373,226
20/02/2020 7.08 7.08 6.89 7.08 411,893
19/02/2020 7.00 7.13 7.00 7.13 379,340
More TP Group History
Data for TP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.