TPG TP Group share price with TPG chart and fundamentals

TP Group (TPG)
Share Price

Details Today

6.65 -1.48 % -0.10
High / Low 6.72 6.55
Vol / Time 289,262 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -0.63%
Strategic Minerals -6.67%
Rotork -0.85%
Bodycote 2.53%
Weir Group 0.90%
IMI -0.23%
Spirax-Sarco Engineering -2.66%
600 Group 1.80%
Xeros Technology Group 9.20%
Severfield 1.89%
View all sectors
TP Group - (TPG) share price history
Date Open High Low Close Volume
16/10/2019 6.72 6.72 6.55 6.65 289,262
15/10/2019 6.60 6.77 6.60 6.75 424,320
14/10/2019 6.77 6.90 6.61 6.90 512,852
11/10/2019 6.80 6.84 6.61 6.70 488,644
10/10/2019 6.70 6.82 6.70 6.80 1,140,039
More TP Group History
Data for TP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.