TPG TP Group share price with TPG chart and fundamentals

TP Group (TPG)
Share Price

Details Today

3.73 0.00
High / Low 3.73 3.70
Vol / Time 82,973 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month

Latest TPG News

TP Group wins £0.9m submarine contract
See all TPG News
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -1.03%
Strategic Minerals -3.33%
Inspirit Energy Holdings 0.71%
Rotork 1.38%
IMI 0.29%
Weir Group 1.27%
Gaming Realms -1.66%
Severfield 0.71%
Surface Transforms 0.93%
Bodycote -1.44%
View all sectors
TP Group - (TPG) share price history
Date Open High Low Close Volume
03/12/2021 3.73 3.73 3.70 3.73 82,973
02/12/2021 3.73 3.73 3.65 3.73 203,512
01/12/2021 3.75 3.75 3.70 3.75 32,198
30/11/2021 3.80 3.80 3.60 3.75 367,048
29/11/2021 3.84 3.84 3.65 3.84 651,908
More TP Group History
Data for TP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.