WEIR Weir Group share price with WEIR chart and fundamentals

Weir Group (WEIR)
Share Price

Details Today

1,250.50 -0.83 % -10.50
High / Low 1,281.00 1,244.00
Vol / Time 962,238 16:30

Search Share Prices


Scotland-based pump maker, Weir Group, also develops turbines and valves. The company has a strong international presence, working in Europe, the US and Latin America. The engineer employs 8,000 people across five divisions.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -1.81%
Inspirit Energy Holdings 0.00%
Xeros Technology Group -0.25%
TP Group -4.92%
Rotork -1.82%
Severfield -3.33%
IMI -3.61%
Trifast -1.04%
Bodycote -3.24%
Strategic Minerals 0.00%
View all sectors
Weir Group - (WEIR) share price history
Date Open High Low Close Volume
25/02/2020 1,275.50 1,281.00 1,244.00 1,250.50 962,238
24/02/2020 1,301.00 1,301.51 1,249.30 1,261.00 1,300,872
21/02/2020 1,347.50 1,358.10 1,322.50 1,333.00 812,950
20/02/2020 1,347.50 1,383.50 1,347.50 1,367.00 1,621,253
19/02/2020 1,384.50 1,384.50 1,341.50 1,355.00 1,074,221
More Weir Group History
Data for Weir Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.