WEIR Weir Group share price with WEIR chart and fundamentals

Weir Group (WEIR)
Share Price

Details Today

1,016.50 2.16 % 21.50
High / Low 1,029.50 974.20
Vol / Time 1,761,730 16:30

Search Share Prices


Scotland-based pump maker, Weir Group, also develops turbines and valves. The company has a strong international presence, working in Europe, the US and Latin America. The engineer employs 8,000 people across five divisions.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings 45.45%
Melrose Industries 11.99%
Xeros Technology Group -4.31%
Strategic Minerals -3.57%
Rotork 1.68%
TP Group -5.41%
600 Group 1.97%
Gaming Realms -4.02%
IMI 1.53%
Renold -1.54%
View all sectors
Weir Group - (WEIR) share price history
Date Open High Low Close Volume
27/05/2020 1,000.50 1,029.50 974.20 1,016.50 1,761,730
26/05/2020 961.40 1,001.50 956.20 995.00 1,113,735
22/05/2020 956.80 970.40 906.00 951.20 1,187,373
21/05/2020 965.80 1,009.50 943.00 975.80 1,291,740
20/05/2020 1,008.00 1,010.50 963.20 995.40 1,541,699
More Weir Group History
Data for Weir Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.