WEIR Weir Group share price with WEIR chart and fundamentals

Weir Group (WEIR)
Share Price

Details Today

1,400.00 0.90 % 12.50
High / Low 1,408.50 1,370.00
Vol / Time 832,440 16:30

Search Share Prices


Scotland-based pump maker, Weir Group, also develops turbines and valves. The company has a strong international presence, working in Europe, the US and Latin America. The engineer employs 8,000 people across five divisions.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -0.63%
Strategic Minerals -6.67%
Rotork -0.85%
Bodycote 2.53%
IMI -0.23%
TP Group -1.48%
Spirax-Sarco Engineering -2.66%
600 Group 1.80%
Xeros Technology Group 9.20%
Severfield 1.89%
View all sectors
Weir Group - (WEIR) share price history
Date Open High Low Close Volume
16/10/2019 1,395.00 1,408.50 1,370.00 1,400.00 832,440
15/10/2019 1,389.50 1,416.00 1,364.00 1,387.50 871,575
14/10/2019 1,399.00 1,419.00 1,356.00 1,381.50 745,822
11/10/2019 1,352.00 1,405.50 1,349.20 1,399.00 1,510,371
10/10/2019 1,332.50 1,358.00 1,311.00 1,348.50 879,642
More Weir Group History
Data for Weir Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.