WEIR Weir Group share price with WEIR chart and fundamentals

Weir Group (WEIR)
Share Price

Details Today

1,351.00 1.20 % 16.00
High / Low 1,385.00 1,348.00
Vol / Time 1,892,247 16:30

Search Share Prices


Scotland-based pump maker, Weir Group, also develops turbines and valves. The company has a strong international presence, working in Europe, the US and Latin America. The engineer employs 8,000 people across five divisions.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -1.81%
Strategic Minerals 2.70%
Rotork -1.30%
Bodycote 0.22%
IMI -0.77%
Inspirit Energy Holdings 0.00%
Renold 0.00%
Spirax-Sarco Engineering -0.57%
TP Group 0.00%
Hill & Smith Holdings -0.09%
View all sectors
Weir Group - (WEIR) share price history
Date Open High Low Close Volume
23/08/2019 1,350.00 1,385.00 1,348.00 1,351.00 1,892,247
22/08/2019 1,313.00 1,346.50 1,301.00 1,335.00 874,578
21/08/2019 1,303.00 1,339.00 1,303.00 1,319.00 879,698
20/08/2019 1,316.00 1,331.50 1,294.50 1,294.50 689,927
19/08/2019 1,286.00 1,318.00 1,286.00 1,318.00 692,046
More Weir Group History
Data for Weir Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.