Tanfield Group (TAN)
Share Price

Details Today

3.85 0.00
High / Low 3.85 3.62
Vol / Time 8,285 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings 0.00%
Strategic Minerals 11.11%
Melrose Industries 0.45%
Bodycote 1.32%
Weir Group 0.20%
Rotork -0.61%
IMI -0.71%
Severfield 7.04%
Xeros Technology Group -4.55%
Flowtech Fluidpower 2.40%
View all sectors
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
27/03/2024 3.85 3.85 3.62 3.85 8,285
26/03/2024 4.10 4.10 3.85 3.85 485
25/03/2024 3.85 3.85 3.62 3.85 0
22/03/2024 3.85 3.85 3.62 3.85 1,268
21/03/2024 4.10 4.10 3.85 3.85 133,950
More Tanfield Group History
Data for Tanfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.