HILS Hill & Smith Holdings share price with HILS chart and fundamentals

Hill & Smith Holdings (HILS)
Share Price

Details Today

1,361.00 1.19 % 16.00
High / Low 1,377.00 1,335.00
Vol / Time 49,289 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings 145.71%
Xeros Technology Group -0.43%
Melrose Industries 1.37%
Strategic Minerals 4.35%
Rotork 1.68%
Weir Group 0.14%
IMI 1.09%
Bodycote 0.43%
600 Group 2.22%
Renold 2.22%
View all sectors
Hill & Smith Holdings - (HILS) share price history
Date Open High Low Close Volume
15/11/2019 1,377.00 1,377.00 1,335.00 1,361.00 49,289
14/11/2019 1,366.00 1,366.00 1,341.00 1,345.00 32,174
13/11/2019 1,343.00 1,349.00 1,334.00 1,343.00 36,333
12/11/2019 1,330.00 1,360.00 1,330.00 1,345.00 63,815
11/11/2019 1,351.00 1,359.00 1,344.00 1,352.00 57,528
More Hill & Smith Holdings History
Data for Hill & Smith Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.