HILS Hill & Smith Holdings share price with HILS chart and fundamentals

Hill & Smith Holdings (HILS)
Share Price

Details Today

1,149.00 -0.09 % -1.00
High / Low 1,163.00 1,135.00
Vol / Time 82,252 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -1.81%
Strategic Minerals 2.70%
Weir Group 1.20%
Rotork -1.30%
Bodycote 0.22%
IMI -0.77%
Inspirit Energy Holdings 0.00%
Renold 0.00%
Spirax-Sarco Engineering -0.57%
TP Group 0.00%
View all sectors
Hill & Smith Holdings - (HILS) share price history
Date Open High Low Close Volume
23/08/2019 1,155.00 1,163.00 1,135.00 1,149.00 82,252
22/08/2019 1,115.00 1,153.69 1,115.00 1,150.00 94,038
21/08/2019 1,124.00 1,134.00 1,124.00 1,130.00 108,561
20/08/2019 1,150.00 1,150.00 1,128.00 1,130.00 36,390
19/08/2019 1,120.00 1,142.00 1,120.00 1,135.00 29,810
More Hill & Smith Holdings History
Data for Hill & Smith Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.