SPX Spirax-Sarco Engineering share price with SPX chart and fundamentals

Spirax-Sarco Engineering (SPX)
Share Price

Details Today

7,842.00 -3.96 % -323.00
High / Low 7,996.00 7,720.00
Vol / Time 203,935 16:30

Search Share Prices


Spirax is a leading provider of steam and industrial fluid control solutions and a world leader in the peristaltic pumps business. These pumps can be used in industries such as biotechnology and waste and water processing.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -14.75%
Inspirit Energy Holdings 0.00%
Rotork -4.23%
Strategic Minerals 0.00%
Xeros Technology Group -7.94%
IMI -5.54%
Weir Group 1.05%
Bodycote -3.99%
TP Group 0.95%
AB Dynamics -7.89%
View all sectors
Spirax-Sarco Engineering - (SPX) share price history
Date Open High Low Close Volume
01/04/2020 7,996.00 7,996.00 7,720.00 7,842.00 203,935
31/03/2020 8,240.00 8,350.00 7,970.00 8,165.00 310,256
30/03/2020 7,835.00 8,200.00 7,580.00 8,180.00 212,082
27/03/2020 8,290.00 8,390.00 7,780.00 7,945.00 197,784
26/03/2020 8,175.00 8,490.00 7,935.00 8,420.00 303,532
More Spirax-Sarco Engineering History
Data for Spirax-Sarco Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.