Details Today
| 7,330.00 |
 -2.66 %
|
-200.00 |
| High / Low | 7,615.00 | 7,220.00 |
| Vol / Time | 263,822 | 16:30 |
Search Share Prices
Spirax is a leading provider of steam and industrial fluid control solutions and a world leader in the peristaltic pumps business. These pumps can be used in industries such as biotechnology and waste and water processing.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SPX News
| Top Volume Industrial Engineering Shares | %Chng |
|---|---|
| Melrose Industries | -0.63% |
| Strategic Minerals | -6.67% |
| Rotork | -0.85% |
| Bodycote | 2.53% |
| Weir Group | 0.90% |
| IMI | -0.23% |
| TP Group | -1.48% |
| 600 Group | 1.80% |
| Xeros Technology Group | 9.20% |
| Severfield | 1.89% |
| View all sectors | |
| Spirax-Sarco Engineering - (SPX) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 16/10/2019 | 7,490.00 | 7,615.00 | 7,220.00 | 7,330.00 | 263,822 |
| 15/10/2019 | 7,600.00 | 7,715.00 | 7,520.00 | 7,530.00 | 338,108 |
| 14/10/2019 | 7,545.00 | 7,650.00 | 7,485.00 | 7,620.00 | 164,363 |
| 11/10/2019 | 7,445.00 | 7,565.00 | 7,415.00 | 7,565.00 | 178,290 |
| 10/10/2019 | 7,465.00 | 7,605.00 | 7,450.00 | 7,535.00 | 112,118 |
| More Spirax-Sarco Engineering History | |||||
Data for Spirax-Sarco Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
