SPX Spirax-Sarco Engineering share price with SPX chart and fundamentals

Spirax-Sarco Engineering (SPX)
Share Price

Details Today

10,085.00 0.45 % 45.00
High / Low 10,115.00 9,840.00
Vol / Time 62,817 16:30

Search Share Prices


Spirax is a leading provider of steam and industrial fluid control solutions and a world leader in the peristaltic pumps business. These pumps can be used in industries such as biotechnology and waste and water processing.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings -4.55%
Strategic Minerals 13.07%
Melrose Industries -0.76%
Xeros Technology Group -0.20%
Gaming Realms 0.60%
Rotork 1.59%
Weir Group 2.96%
Tricorn Group 10.71%
IMI 2.61%
Renold -4.44%
View all sectors
Spirax-Sarco Engineering - (SPX) share price history
Date Open High Low Close Volume
13/07/2020 9,840.00 10,115.00 9,840.00 10,085.00 62,817
10/07/2020 9,916.00 10,070.00 9,824.00 10,040.00 80,790
09/07/2020 10,135.00 10,154.60 9,884.00 9,904.00 77,232
08/07/2020 9,968.00 10,225.00 9,968.00 10,030.00 94,233
07/07/2020 10,000.00 10,070.00 9,896.00 10,025.00 85,467
More Spirax-Sarco Engineering History
Data for Spirax-Sarco Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.