SPX Spirax-Sarco Engineering share price with SPX chart and fundamentals

Spirax-Sarco Engineering (SPX)
Share Price

Details Today

7,875.00 -0.57 % -45.00
High / Low 8,015.00 7,875.00
Vol / Time 112,402 16:30

Search Share Prices


Spirax is a leading provider of steam and industrial fluid control solutions and a world leader in the peristaltic pumps business. These pumps can be used in industries such as biotechnology and waste and water processing.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -1.81%
Strategic Minerals 2.70%
Weir Group 1.20%
Rotork -1.30%
Bodycote 0.22%
IMI -0.77%
Inspirit Energy Holdings 0.00%
Renold 0.00%
TP Group 0.00%
Hill & Smith Holdings -0.09%
View all sectors
Spirax-Sarco Engineering - (SPX) share price history
Date Open High Low Close Volume
23/08/2019 7,990.00 8,015.00 7,875.00 7,875.00 112,402
22/08/2019 7,975.00 8,048.85 7,885.00 7,920.00 235,736
21/08/2019 7,870.00 8,055.00 7,870.00 8,055.00 181,293
20/08/2019 7,875.00 7,985.00 7,810.00 7,850.00 254,911
19/08/2019 7,795.00 7,885.00 7,795.00 7,815.00 178,838
More Spirax-Sarco Engineering History
Data for Spirax-Sarco Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.