TRI Trifast share price with TRI chart and fundamentals

Trifast (TRI)
Share Price

Details Today

97.00 2.11 % 2.00
High / Low 97.00 92.00
Vol / Time 101,146 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -14.75%
Inspirit Energy Holdings 0.00%
Rotork -4.23%
Strategic Minerals 0.00%
Xeros Technology Group -7.94%
IMI -5.54%
Weir Group 1.05%
Bodycote -3.99%
TP Group 0.95%
AB Dynamics -7.89%
View all sectors
Trifast - (TRI) share price history
Date Open High Low Close Volume
01/04/2020 95.00 97.00 92.00 97.00 101,146
31/03/2020 94.84 95.00 92.00 95.00 407,253
30/03/2020 98.00 100.34 96.00 96.00 57,855
27/03/2020 98.00 101.00 95.40 98.00 1,123,061
26/03/2020 91.82 97.28 91.82 95.60 1,217,923
More Trifast History
Data for Trifast is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.