Details Today
| 0.58 | 0.00 | |
| High / Low | 0.60 | 0.55 |
| Vol / Time | 228,381 | 16:30 |
Search Share Prices
Strategic Minerals plc is a UK registered resources company focused on the development and supply of iron ore - in particular magnetite - to the world's industrial markets.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SML News
| Top Volume Industrial Engineering Shares | %Chng |
|---|---|
| Melrose Industries | -1.81% |
| Inspirit Energy Holdings | 0.00% |
| Xeros Technology Group | -0.25% |
| TP Group | -4.92% |
| Rotork | -1.82% |
| Severfield | -3.33% |
| IMI | -3.61% |
| Weir Group | -0.83% |
| Trifast | -1.04% |
| Bodycote | -3.24% |
| View all sectors | |
| Strategic Minerals - (SML) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 25/02/2020 | 0.60 | 0.60 | 0.55 | 0.58 | 228,381 |
| 24/02/2020 | 0.57 | 0.59 | 0.55 | 0.58 | 7,785,391 |
| 21/02/2020 | 0.55 | 0.63 | 0.55 | 0.58 | 3,714,840 |
| 20/02/2020 | 0.56 | 0.63 | 0.56 | 0.60 | 3,488,052 |
| 19/02/2020 | 0.56 | 0.59 | 0.55 | 0.58 | 4,746,098 |
| More Strategic Minerals History | |||||
Data for Strategic Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
