Strategic Minerals (SML)
Share Price

Details Today

0.31 0.00
High / Low 0.32 0.30
Vol / Time 1,601,602 16:30

Search Share Prices

Strategic Minerals plc is a UK registered resources company focused on the development and supply of iron ore - in particular magnetite - to the world's industrial markets.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Surface Transforms -2.78%
Melrose Industries -0.42%
Xeros Technology Group 0.00%
Rotork -0.98%
IMI -0.66%
Gaming Realms 1.16%
Renold 0.25%
Flowtech Fluidpower 0.77%
Hill & Smith Holdings -0.22%
Bodycote -0.49%
View all sectors
Strategic Minerals - (SML) share price history
Date Open High Low Close Volume
04/07/2025 0.30 0.32 0.30 0.31 1,601,602
03/07/2025 0.30 0.32 0.28 0.31 17,885,942
02/07/2025 0.29 0.33 0.29 0.30 34,378,536
01/07/2025 0.32 0.32 0.29 0.31 12,534,673
30/06/2025 0.30 0.32 0.28 0.31 17,886,551
More Strategic Minerals History
Data for Strategic Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.