SML Strategic Minerals share price with SML chart and fundamentals

Strategic Minerals (SML)
Share Price

Details Today

0.95 2.70 % 0.03
High / Low 0.98 0.93
Vol / Time 2,499,901 16:30

Search Share Prices


Strategic Minerals plc is a UK registered resources company focused on the development and supply of iron ore - in particular magnetite - to the world's industrial markets.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -1.81%
Weir Group 1.20%
Rotork -1.30%
Bodycote 0.22%
IMI -0.77%
Inspirit Energy Holdings 0.00%
Renold 0.00%
Spirax-Sarco Engineering -0.57%
TP Group 0.00%
Hill & Smith Holdings -0.09%
View all sectors
Strategic Minerals - (SML) share price history
Date Open High Low Close Volume
23/08/2019 0.93 0.98 0.93 0.95 2,499,901
22/08/2019 0.95 0.97 0.90 0.93 5,964,813
21/08/2019 0.95 0.98 0.89 0.95 1,095,023
20/08/2019 0.93 0.99 0.89 0.95 3,220,124
19/08/2019 0.90 0.93 0.89 0.93 2,316,332
More Strategic Minerals History
Data for Strategic Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.