SML Strategic Minerals share price with SML chart and fundamentals

Strategic Minerals (SML)
Share Price

Details Today

0.68 -3.57 % -0.03
High / Low 0.75 0.65
Vol / Time 10,610,782 16:30

Search Share Prices


Strategic Minerals plc is a UK registered resources company focused on the development and supply of iron ore - in particular magnetite - to the world's industrial markets.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings 45.45%
Melrose Industries 11.99%
Xeros Technology Group -4.31%
Rotork 1.68%
TP Group -5.41%
Weir Group 2.16%
600 Group 1.97%
Gaming Realms -4.02%
IMI 1.53%
Renold -1.54%
View all sectors
Strategic Minerals - (SML) share price history
Date Open High Low Close Volume
27/05/2020 0.74 0.75 0.65 0.68 10,610,782
26/05/2020 0.59 0.73 0.57 0.70 9,492,819
22/05/2020 0.57 0.57 0.53 0.55 2,279,764
21/05/2020 0.58 0.58 0.53 0.55 2,430,351
20/05/2020 0.53 0.58 0.53 0.55 613,719
More Strategic Minerals History
Data for Strategic Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.