BOY Bodycote share price with BOY chart and fundamentals

Bodycote (BOY)
Share Price

Details Today

590.50 7.17 % 39.50
High / Low 593.00 556.50
Vol / Time 354,075 16:30

Search Share Prices


Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings 45.45%
Melrose Industries 11.99%
Xeros Technology Group -4.31%
Strategic Minerals -3.57%
Rotork 1.68%
TP Group -5.41%
Weir Group 2.16%
600 Group 1.97%
Gaming Realms -4.02%
IMI 1.53%
View all sectors
Bodycote - (BOY) share price history
Date Open High Low Close Volume
27/05/2020 559.00 593.00 556.50 590.50 354,075
26/05/2020 532.00 556.50 529.00 551.00 234,635
22/05/2020 500.50 524.00 497.13 519.00 310,517
21/05/2020 501.00 525.00 501.00 517.50 271,010
20/05/2020 530.50 531.17 509.00 516.50 313,528
More Bodycote History
Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.