BOY Bodycote share price with BOY chart and fundamentals

Bodycote (BOY)
Share Price

Details Today

668.50 2.53 % 16.50
High / Low 668.50 638.50
Vol / Time 907,831 16:30

Search Share Prices


Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -0.63%
Strategic Minerals -6.67%
Rotork -0.85%
Weir Group 0.90%
IMI -0.23%
TP Group -1.48%
Spirax-Sarco Engineering -2.66%
600 Group 1.80%
Xeros Technology Group 9.20%
Severfield 1.89%
View all sectors
Bodycote - (BOY) share price history
Date Open High Low Close Volume
16/10/2019 648.00 668.50 638.50 668.50 907,831
15/10/2019 703.50 706.00 640.50 652.00 761,388
14/10/2019 703.00 703.00 677.50 697.00 245,707
11/10/2019 664.50 703.00 655.83 703.00 517,204
10/10/2019 665.00 665.00 644.50 661.00 359,683
More Bodycote History
Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.