BOY Bodycote share price with BOY chart and fundamentals

Bodycote (BOY)
Share Price

Details Today

792.00 -3.24 % -26.50
High / Low 824.50 791.50
Vol / Time 230,193 16:30

Search Share Prices


Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -1.81%
Inspirit Energy Holdings 0.00%
Xeros Technology Group -0.25%
TP Group -4.92%
Rotork -1.82%
Severfield -3.33%
IMI -3.61%
Weir Group -0.83%
Trifast -1.04%
Strategic Minerals 0.00%
View all sectors
Bodycote - (BOY) share price history
Date Open High Low Close Volume
25/02/2020 821.00 824.50 791.50 792.00 230,193
24/02/2020 833.50 840.20 810.00 818.50 293,430
21/02/2020 865.00 865.00 844.90 850.00 294,338
20/02/2020 872.50 872.50 857.00 859.50 351,773
19/02/2020 868.00 868.00 852.00 852.00 464,995
More Bodycote History
Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.