BOY Bodycote share price with BOY chart and fundamentals

Bodycote (BOY)
Share Price

Details Today

695.50 0.22 % 1.50
High / Low 704.00 694.50
Vol / Time 279,072 16:30

Search Share Prices


Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -1.81%
Strategic Minerals 2.70%
Weir Group 1.20%
Rotork -1.30%
IMI -0.77%
Inspirit Energy Holdings 0.00%
Renold 0.00%
Spirax-Sarco Engineering -0.57%
TP Group 0.00%
Hill & Smith Holdings -0.09%
View all sectors
Bodycote - (BOY) share price history
Date Open High Low Close Volume
23/08/2019 698.00 704.00 694.50 695.50 279,072
22/08/2019 692.50 695.21 685.00 694.00 290,191
21/08/2019 664.00 692.50 664.00 692.50 404,562
20/08/2019 674.00 683.50 664.00 664.00 150,953
19/08/2019 655.00 674.00 655.00 674.00 199,043
More Bodycote History
Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.