Bodycote (BOY)
Share Price
Details Today
| 685.00 |
 1.48 %
|
10.00 |
| High / Low | 691.00 | 674.00 |
| Vol / Time | 985,219 | 16:30 |
Search Share Prices
Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BOY News
| Top Volume Industrial Engineering Shares | %Chng |
|---|---|
| Strategic Minerals | -2.00% |
| Melrose Industries | -0.28% |
| Rotork | -0.49% |
| Xeros Technology Group | -6.57% |
| Surface Transforms | 0.00% |
| Gaming Realms | -0.72% |
| IMI | -1.14% |
| Weir Group | -2.72% |
| Severfield | -3.72% |
| Hill & Smith Holdings | -0.68% |
| View all sectors | |
| Bodycote - (BOY) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/12/2025 | 686.00 | 691.00 | 674.00 | 685.00 | 985,219 |
| 11/12/2025 | 685.00 | 686.50 | 673.00 | 675.00 | 359,656 |
| 10/12/2025 | 678.00 | 681.50 | 674.00 | 676.50 | 622,903 |
| 09/12/2025 | 665.00 | 687.00 | 665.00 | 680.50 | 136,984 |
| 08/12/2025 | 657.50 | 688.00 | 657.50 | 682.50 | 181,075 |
| More Bodycote History | |||||
Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.