BOY Bodycote share price with BOY chart and fundamentals

Bodycote (BOY)
Share Price

Details Today

822.00 0.00
High / Low 829.00 818.50
Vol / Time 117,329 16:30

Search Share Prices


Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries 0.03%
Gaming Realms 9.72%
Strategic Minerals 0.00%
Rotork 0.80%
IMI 0.48%
TP Group 0.22%
Weir Group 0.36%
Inspirit Energy Holdings 0.23%
Renold 0.91%
Chamberlin -2.97%
View all sectors
Bodycote - (BOY) share price history
Date Open High Low Close Volume
22/10/2021 822.00 829.00 818.50 822.00 117,329
21/10/2021 822.00 825.00 814.50 822.00 135,650
20/10/2021 840.50 840.50 816.00 824.50 144,577
19/10/2021 824.50 824.50 816.50 820.00 177,226
18/10/2021 827.50 827.50 810.00 814.00 160,840
More Bodycote History
Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.