XSG Xeros Technology Group share price with XSG chart and fundamentals

Xeros Technology Group (XSG)
Share Price

Details Today

1.39 -4.31 % -0.06
High / Low 1.65 1.37
Vol / Time 20,913,940 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings 45.45%
Melrose Industries 11.99%
Strategic Minerals -3.57%
Rotork 1.68%
TP Group -5.41%
Weir Group 2.16%
600 Group 1.97%
Gaming Realms -4.02%
IMI 1.53%
Renold -1.54%
View all sectors
Xeros Technology Group - (XSG) share price history
Date Open High Low Close Volume
27/05/2020 1.53 1.65 1.37 1.39 20,913,940
26/05/2020 1.22 1.50 1.21 1.45 18,707,321
22/05/2020 1.21 1.28 1.11 1.23 11,576,189
21/05/2020 1.33 1.38 1.25 1.25 5,304,505
20/05/2020 1.38 1.49 1.26 1.33 12,515,942
More Xeros Technology Group History
Data for Xeros Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.