XSG Xeros Technology Group share price with XSG chart and fundamentals

Xeros Technology Group (XSG)
Share Price

Details Today

0.79 -0.25 % -0.00
High / Low 0.84 0.77
Vol / Time 2,690,952 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -1.81%
Inspirit Energy Holdings 0.00%
TP Group -4.92%
Rotork -1.82%
Severfield -3.33%
IMI -3.61%
Weir Group -0.83%
Trifast -1.04%
Bodycote -3.24%
Strategic Minerals 0.00%
View all sectors
Xeros Technology Group - (XSG) share price history
Date Open High Low Close Volume
25/02/2020 0.78 0.84 0.77 0.79 2,690,952
24/02/2020 0.84 0.90 0.79 0.79 5,707,317
21/02/2020 0.89 0.90 0.82 0.87 1,695,464
20/02/2020 0.88 0.89 0.83 0.87 913,222
19/02/2020 0.90 0.90 0.80 0.87 9,960,255
More Xeros Technology Group History
Data for Xeros Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.