XSG Xeros Technology Group share price with XSG chart and fundamentals

Xeros Technology Group (XSG)
Share Price

Details Today

5.40 9.20 % 0.46
High / Low 5.40 5.08
Vol / Time 210,399 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -0.63%
Strategic Minerals -6.67%
Rotork -0.85%
Bodycote 2.53%
Weir Group 0.90%
IMI -0.23%
TP Group -1.48%
Spirax-Sarco Engineering -2.66%
600 Group 1.80%
Severfield 1.89%
View all sectors
Xeros Technology Group - (XSG) share price history
Date Open High Low Close Volume
16/10/2019 5.15 5.40 5.08 5.40 210,399
15/10/2019 5.40 5.68 4.67 4.95 1,007,341
14/10/2019 5.51 6.90 5.51 5.96 71,564
11/10/2019 6.06 6.43 5.96 5.96 147,562
10/10/2019 5.42 6.18 5.42 5.96 20,754
More Xeros Technology Group History
Data for Xeros Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.