GMR Gaming Realms share price with GMR chart and fundamentals

Gaming Realms (GMR)
Share Price

Details Today

10.75 -4.02 % -0.45
High / Low 11.40 10.10
Vol / Time 530,068 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings 45.45%
Melrose Industries 11.99%
Xeros Technology Group -4.31%
Strategic Minerals -3.57%
Rotork 1.68%
TP Group -5.41%
Weir Group 2.16%
600 Group 1.97%
IMI 1.53%
Renold -1.54%
View all sectors
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
27/05/2020 11.36 11.40 10.10 10.75 530,068
26/05/2020 11.74 12.00 11.00 11.20 665,016
22/05/2020 10.51 11.90 10.33 11.25 96,348
21/05/2020 10.80 11.30 10.60 10.65 672,814
20/05/2020 11.50 11.50 10.70 11.00 145,781
More Gaming Realms History
Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.