GMR Gaming Realms share price with GMR chart and fundamentals

Gaming Realms (GMR)
Share Price

Details Today

6.90 -0.36 % -0.02
High / Low 7.25 6.90
Vol / Time 1,077 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -0.63%
Strategic Minerals -6.67%
Rotork -0.85%
Bodycote 2.53%
Weir Group 0.90%
IMI -0.23%
TP Group -1.48%
Spirax-Sarco Engineering -2.66%
600 Group 1.80%
Xeros Technology Group 9.20%
View all sectors
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
16/10/2019 7.25 7.25 6.90 6.90 1,077
15/10/2019 6.35 7.00 6.35 6.93 44,597
14/10/2019 6.90 6.90 6.39 6.90 101,696
11/10/2019 6.35 7.10 6.35 6.90 31,868
10/10/2019 6.61 6.61 6.55 6.55 37,981
More Gaming Realms History
Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.