GMR Gaming Realms share price with GMR chart and fundamentals

Gaming Realms (GMR)
Share Price

Details Today

35.00 9.72 % 3.10
High / Low 35.43 31.37
Vol / Time 2,327,934 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries 0.03%
Strategic Minerals 0.00%
Rotork 0.80%
IMI 0.48%
TP Group 0.22%
Weir Group 0.36%
Inspirit Energy Holdings 0.23%
Renold 0.91%
Bodycote 0.00%
Chamberlin -2.97%
View all sectors
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
22/10/2021 31.78 35.43 31.37 35.00 2,327,934
21/10/2021 30.90 31.90 30.90 31.90 263,459
20/10/2021 31.32 31.80 31.18 31.70 86,830
19/10/2021 30.80 31.90 30.00 31.80 150,008
18/10/2021 28.70 30.80 28.00 30.80 569,771
More Gaming Realms History
Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.