Gaming Realms (GMR)
Share Price

Details Today

34.50 -1.29 % -0.45
High / Low 35.90 34.00
Vol / Time 76,893 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings 0.00%
Strategic Minerals 11.11%
Melrose Industries 0.45%
Bodycote 1.32%
Weir Group 0.20%
Rotork -0.61%
IMI -0.71%
Severfield 7.04%
Xeros Technology Group -4.55%
Flowtech Fluidpower 2.40%
View all sectors
Gaming Realms - (GMR) share price history
Date Open High Low Close Volume
27/03/2024 35.00 35.90 34.00 34.50 76,893
26/03/2024 34.80 35.36 33.95 34.95 221,890
25/03/2024 33.80 34.76 33.10 34.00 319,308
22/03/2024 34.00 35.20 34.00 35.20 457,576
21/03/2024 35.00 35.00 34.00 34.75 142,351
More Gaming Realms History
Data for Gaming Realms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.