ROR Rotork share price with ROR chart and fundamentals

Rotork (ROR)
Share Price

Details Today

266.00 1.68 % 4.40
High / Low 266.20 258.40
Vol / Time 6,207,257 16:30

Search Share Prices


Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings 45.45%
Melrose Industries 11.99%
Xeros Technology Group -4.31%
Strategic Minerals -3.57%
TP Group -5.41%
Weir Group 2.16%
600 Group 1.97%
Gaming Realms -4.02%
IMI 1.53%
Renold -1.54%
View all sectors
Rotork - (ROR) share price history
Date Open High Low Close Volume
27/05/2020 262.40 266.20 258.40 266.00 6,207,257
26/05/2020 268.00 268.00 257.20 261.60 1,429,700
22/05/2020 253.00 258.20 251.60 255.60 1,090,316
21/05/2020 252.60 261.51 251.40 255.40 1,670,026
20/05/2020 252.80 256.60 244.20 256.60 1,594,224
More Rotork History
Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.