ROR Rotork share price with ROR chart and fundamentals

Rotork (ROR)
Share Price

Details Today

290.90 -1.82 % -5.40
High / Low 300.30 289.60
Vol / Time 1,669,788 16:30

Search Share Prices


Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -1.81%
Inspirit Energy Holdings 0.00%
Xeros Technology Group -0.25%
TP Group -4.92%
Severfield -3.33%
IMI -3.61%
Weir Group -0.83%
Trifast -1.04%
Bodycote -3.24%
Strategic Minerals 0.00%
View all sectors
Rotork - (ROR) share price history
Date Open High Low Close Volume
25/02/2020 300.00 300.30 289.60 290.90 1,669,788
24/02/2020 306.80 307.00 293.07 296.30 1,457,998
21/02/2020 315.90 316.60 309.20 312.10 1,442,050
20/02/2020 309.90 319.00 309.90 316.60 1,398,198
19/02/2020 306.30 308.40 301.30 308.40 1,406,840
More Rotork History
Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.