ROR Rotork share price with ROR chart and fundamentals

Rotork (ROR)
Share Price

Details Today

304.30 -1.30 % -4.00
High / Low 311.30 304.30
Vol / Time 1,052,201 16:30

Search Share Prices


Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -1.81%
Strategic Minerals 2.70%
Weir Group 1.20%
Bodycote 0.22%
IMI -0.77%
Inspirit Energy Holdings 0.00%
Renold 0.00%
Spirax-Sarco Engineering -0.57%
TP Group 0.00%
Hill & Smith Holdings -0.09%
View all sectors
Rotork - (ROR) share price history
Date Open High Low Close Volume
23/08/2019 310.00 311.30 304.30 304.30 1,052,201
22/08/2019 310.00 313.05 308.30 308.30 1,702,404
21/08/2019 299.60 309.70 299.60 308.90 2,672,215
20/08/2019 302.20 303.50 299.40 300.80 2,314,311
19/08/2019 297.50 301.50 296.35 301.50 4,946,009
More Rotork History
Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.