ROR Rotork share price with ROR chart and fundamentals

Rotork (ROR)
Share Price

Details Today

301.80 -0.85 % -2.60
High / Low 304.90 298.50
Vol / Time 2,254,919 16:30

Search Share Prices


Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -0.63%
Strategic Minerals -6.67%
Bodycote 2.53%
Weir Group 0.90%
IMI -0.23%
TP Group -1.48%
Spirax-Sarco Engineering -2.66%
600 Group 1.80%
Xeros Technology Group 9.20%
Severfield 1.89%
View all sectors
Rotork - (ROR) share price history
Date Open High Low Close Volume
16/10/2019 304.90 304.90 298.50 301.80 2,254,919
15/10/2019 304.00 307.80 301.15 304.40 1,919,170
14/10/2019 309.70 309.70 299.60 303.30 1,627,382
11/10/2019 297.10 308.80 297.00 308.30 2,456,286
10/10/2019 297.40 300.10 294.20 300.10 1,434,740
More Rotork History
Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.