ROR Rotork share price with ROR chart and fundamentals

Rotork (ROR)
Share Price

Details Today

354.80 0.80 % 2.80
High / Low 358.60 351.40
Vol / Time 885,435 16:30

Search Share Prices


Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries 0.03%
Gaming Realms 9.72%
Strategic Minerals 0.00%
IMI 0.48%
TP Group 0.22%
Weir Group 0.36%
Inspirit Energy Holdings 0.23%
Renold 0.91%
Bodycote 0.00%
Chamberlin -2.97%
View all sectors
Rotork - (ROR) share price history
Date Open High Low Close Volume
22/10/2021 351.40 358.60 351.40 354.80 885,435
21/10/2021 341.60 353.80 341.60 352.00 845,460
20/10/2021 345.20 355.00 345.20 350.20 901,934
19/10/2021 353.80 354.80 351.00 352.20 1,671,582
18/10/2021 345.40 349.60 345.00 348.00 1,025,386
More Rotork History
Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.