IMI IMI share price with IMI chart and fundamentals

IMI (IMI)
Share Price

Details Today

929.00 1.53 % 14.00
High / Low 934.00 908.00
Vol / Time 480,948 16:30

Search Share Prices


IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings 45.45%
Melrose Industries 11.99%
Xeros Technology Group -4.31%
Strategic Minerals -3.57%
Rotork 1.68%
TP Group -5.41%
Weir Group 2.16%
600 Group 1.97%
Gaming Realms -4.02%
Renold -1.54%
View all sectors
IMI - (IMI) share price history
Date Open High Low Close Volume
27/05/2020 929.00 934.00 908.00 929.00 480,948
26/05/2020 889.50 915.00 882.00 915.00 467,958
22/05/2020 848.00 872.00 843.50 867.00 367,870
21/05/2020 846.00 881.50 846.00 869.50 272,684
20/05/2020 856.00 872.00 843.50 866.00 410,341
More IMI History
Data for IMI is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.