IMI IMI share price with IMI chart and fundamentals

IMI (IMI)
Share Price

Details Today

967.00 -0.23 % -2.20
High / Low 970.80 957.20
Vol / Time 507,893 16:30

Search Share Prices


IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -0.63%
Strategic Minerals -6.67%
Rotork -0.85%
Bodycote 2.53%
Weir Group 0.90%
TP Group -1.48%
Spirax-Sarco Engineering -2.66%
600 Group 1.80%
Xeros Technology Group 9.20%
Severfield 1.89%
View all sectors
IMI - (IMI) share price history
Date Open High Low Close Volume
16/10/2019 965.40 970.80 957.20 967.00 507,893
15/10/2019 979.40 986.20 951.80 969.20 808,894
14/10/2019 987.80 987.80 951.40 971.80 442,932
11/10/2019 950.00 984.80 947.40 984.80 613,074
10/10/2019 948.60 952.80 934.40 947.40 631,937
More IMI History
Data for IMI is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.