IMI IMI share price with IMI chart and fundamentals

IMI (IMI)
Share Price

Details Today

1,000.00 -3.61 % -37.50
High / Low 1,047.50 998.20
Vol / Time 1,106,673 16:30

Search Share Prices


IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics, severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -1.81%
Inspirit Energy Holdings 0.00%
Xeros Technology Group -0.25%
TP Group -4.92%
Rotork -1.82%
Severfield -3.33%
Weir Group -0.83%
Trifast -1.04%
Bodycote -3.24%
Strategic Minerals 0.00%
View all sectors
IMI - (IMI) share price history
Date Open High Low Close Volume
25/02/2020 1,047.00 1,047.50 998.20 1,000.00 1,106,673
24/02/2020 1,087.50 1,087.50 1,031.50 1,037.50 1,060,062
21/02/2020 1,098.50 1,103.50 1,081.00 1,100.00 735,691
20/02/2020 1,064.00 1,095.50 1,064.00 1,092.00 717,487
19/02/2020 1,071.00 1,078.50 1,059.50 1,076.00 426,426
More IMI History
Data for IMI is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.