RNO Renold share price with RNO chart and fundamentals

Renold (RNO)
Share Price

Details Today

12.88 -0.96 % -0.13
High / Low 12.88 12.75
Vol / Time 39,997 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -1.81%
Inspirit Energy Holdings 0.00%
Xeros Technology Group -0.25%
TP Group -4.92%
Rotork -1.82%
Severfield -3.33%
IMI -3.61%
Weir Group -0.83%
Trifast -1.04%
Bodycote -3.24%
View all sectors
Renold - (RNO) share price history
Date Open High Low Close Volume
25/02/2020 12.87 12.88 12.75 12.88 39,997
24/02/2020 13.22 13.22 12.75 13.00 198,597
21/02/2020 13.00 13.30 13.00 13.25 203,719
20/02/2020 13.45 13.45 13.00 13.40 107,742
19/02/2020 13.29 13.35 13.25 13.25 99,706
More Renold History
Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.