Renold (RNO)
Share Price

Details Today

37.00 -1.07 % -0.40
High / Low 38.70 37.00
Vol / Time 195,183 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings 0.00%
Strategic Minerals 11.11%
Melrose Industries 0.45%
Bodycote 1.32%
Weir Group 0.20%
Rotork -0.61%
IMI -0.71%
Severfield 7.04%
Xeros Technology Group -4.55%
Flowtech Fluidpower 2.40%
View all sectors
Renold - (RNO) share price history
Date Open High Low Close Volume
27/03/2024 37.00 38.70 37.00 37.00 195,183
26/03/2024 37.30 37.40 36.90 37.40 410,908
25/03/2024 37.90 37.90 36.40 36.90 672,833
22/03/2024 38.00 38.70 36.10 36.10 406,085
21/03/2024 38.00 38.00 38.00 38.00 248,035
More Renold History
Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.