MRO Melrose Industries share price with MRO chart and fundamentals

Melrose Industries (MRO)
Share Price

Details Today

242.80 -0.61 % -1.50
High / Low 246.60 242.10
Vol / Time 9,109,719 16:30

Search Share Prices


Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings -3.85%
Xeros Technology Group 2.97%
Strategic Minerals -3.33%
TP Group 1.90%
Weir Group -2.34%
Rotork -1.78%
IMI -1.76%
Bodycote -1.73%
Spirax-Sarco Engineering -0.88%
600 Group 0.00%
View all sectors
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
23/01/2020 242.10 246.60 242.10 242.80 9,109,719
22/01/2020 242.10 246.60 240.40 244.30 9,564,456
21/01/2020 235.40 247.00 233.40 241.70 10,581,894
20/01/2020 233.90 237.90 233.90 237.90 3,618,550
17/01/2020 233.70 236.20 231.60 236.20 9,996,133
More Melrose Industries History
Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.