MRO Melrose Industries share price with MRO chart and fundamentals

Melrose Industries (MRO)
Share Price

Details Today

78.00 -14.75 % -13.50
High / Low 88.79 78.00
Vol / Time 34,792,484 16:30

Search Share Prices


Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings 0.00%
Rotork -4.23%
Strategic Minerals 0.00%
Xeros Technology Group -7.94%
IMI -5.54%
Weir Group 1.05%
Bodycote -3.99%
TP Group 0.95%
AB Dynamics -7.89%
Spirax-Sarco Engineering -3.96%
View all sectors
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
01/04/2020 86.92 88.79 78.00 78.00 34,792,484
31/03/2020 96.80 105.80 91.50 91.50 46,336,536
30/03/2020 105.10 105.74 85.48 87.50 36,815,780
27/03/2020 105.45 108.40 103.15 106.20 21,800,787
26/03/2020 96.00 110.25 95.43 109.35 30,385,667
More Melrose Industries History
Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.