MRO Melrose Industries share price with MRO chart and fundamentals

Melrose Industries (MRO)
Share Price

Details Today

174.00 2.35 % 4.00
High / Low 175.90 170.65
Vol / Time 16,170,732 16:30

Search Share Prices


Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Strategic Minerals -2.86%
Weir Group -0.76%
IMI 1.58%
Rotork -1.29%
Gaming Realms -2.42%
Bodycote -1.30%
Flowtech Fluidpower 13.46%
Inspirit Energy Holdings 0.00%
Spirax-Sarco Engineering 0.30%
Trifast 0.94%
View all sectors
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
22/02/2019 171.75 175.90 170.65 174.00 16,170,732
21/02/2019 172.25 172.60 168.20 170.00 9,740,413
20/02/2019 169.65 172.60 167.55 172.20 9,554,050
19/02/2019 172.15 172.40 166.90 168.85 26,011,336
18/02/2019 172.35 173.30 169.70 171.80 14,909,430
More Melrose Industries History
Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.