MRO Melrose Industries share price with MRO chart and fundamentals

Melrose Industries (MRO)
Share Price

Details Today

110.55 -0.99 % -1.10
High / Low 112.45 107.59
Vol / Time 11,752,495 16:30

Search Share Prices


Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Xeros Technology Group 17.55%
Strategic Minerals 0.71%
Inspirit Energy Holdings 0.00%
Rotork -1.47%
Gaming Realms -5.56%
Weir Group -2.25%
TP Group 0.00%
Somero Enterprises Inc. (DI) -5.61%
Bodycote 0.87%
IMI -2.57%
View all sectors
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
25/09/2020 110.40 112.45 107.59 110.55 11,752,495
23/09/2020 113.30 116.05 111.60 111.65 8,040,234
22/09/2020 111.40 112.30 109.00 110.65 9,683,928
21/09/2020 118.30 118.30 108.05 109.40 12,981,922
18/09/2020 123.55 123.55 119.45 120.00 16,249,263
More Melrose Industries History
Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.