MRO Melrose Industries share price with MRO chart and fundamentals

Melrose Industries (MRO)
Share Price

Details Today

206.20 -1.10 % -2.30
High / Low 207.30 203.73
Vol / Time 10,471,537 16:30

Search Share Prices


Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Rotork 0.71%
Weir Group 1.08%
TP Group 0.00%
IMI 1.37%
Vitec Group 5.22%
Surface Transforms 4.47%
Spirax-Sarco Engineering -1.72%
Xeros Technology Group 3.78%
Gaming Realms 0.00%
Bodycote -1.78%
View all sectors
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
16/09/2019 205.90 207.30 203.73 206.20 10,471,537
13/09/2019 204.20 208.70 203.62 208.50 11,435,457
12/09/2019 209.30 209.30 203.60 205.00 17,024,477
11/09/2019 207.30 209.30 206.20 208.00 16,623,904
10/09/2019 199.30 204.80 198.48 204.80 21,956,597
More Melrose Industries History
Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.