MRO Melrose Industries share price with MRO chart and fundamentals

Melrose Industries (MRO)
Share Price

Details Today

196.60 1.60 % 3.10
High / Low 197.25 191.51
Vol / Time 13,240,941 16:30

Search Share Prices


Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings -9.09%
Strategic Minerals 0.00%
Rotork -0.72%
Weir Group 0.54%
IMI -0.44%
Xeros Technology Group -4.28%
Bodycote -3.40%
TP Group 0.40%
Renold 8.51%
Spirax-Sarco Engineering -0.06%
View all sectors
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
18/04/2019 194.00 197.25 191.51 196.60 13,240,941
17/04/2019 194.60 196.55 193.25 193.50 13,707,589
16/04/2019 191.65 192.80 190.50 192.30 22,052,877
15/04/2019 191.50 192.95 190.05 191.20 12,081,518
12/04/2019 189.70 194.15 188.30 192.00 11,462,793
More Melrose Industries History
Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.