INSP Inspirit Energy Holdings share price with INSP chart and fundamentals

Inspirit Energy Holdings (INSP)
Share Price

Details Today

0.04 0.00
High / Low 0.04 0.04
Vol / Time 4,349,676 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries -1.81%
Xeros Technology Group -0.25%
TP Group -4.92%
Rotork -1.82%
Severfield -3.33%
IMI -3.61%
Weir Group -0.83%
Trifast -1.04%
Bodycote -3.24%
Strategic Minerals 0.00%
View all sectors
Inspirit Energy Holdings - (INSP) share price history
Date Open High Low Close Volume
25/02/2020 0.04 0.04 0.04 0.04 4,349,676
24/02/2020 0.04 0.04 0.04 0.04 14,088,136
21/02/2020 0.04 0.04 0.04 0.04 16,696,912
20/02/2020 0.04 0.05 0.04 0.05 11,902,437
19/02/2020 0.04 0.05 0.04 0.05 4,165,478
More Inspirit Energy Holdings History
Data for Inspirit Energy Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.