INSP Inspirit Energy Holdings share price with INSP chart and fundamentals

Inspirit Energy Holdings (INSP)
Share Price

Details Today

0.22 145.71 % 0.13
High / Low 0.28 0.09
Vol / Time 679,595,702 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Xeros Technology Group -0.43%
Melrose Industries 1.37%
Strategic Minerals 4.35%
Rotork 1.68%
Weir Group 0.14%
IMI 1.09%
Bodycote 0.43%
600 Group 2.22%
Renold 2.22%
Spirax-Sarco Engineering 0.90%
View all sectors
Inspirit Energy Holdings - (INSP) share price history
Date Open High Low Close Volume
15/11/2019 0.09 0.28 0.09 0.22 679,595,702
14/11/2019 0.06 0.09 0.06 0.09 67,601,420
13/11/2019 0.04 0.08 0.04 0.06 162,204,371
12/11/2019 0.04 0.04 0.03 0.04 41,022
11/11/2019 0.04 0.04 0.04 0.04 0
More Inspirit Energy Holdings History
Data for Inspirit Energy Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.