INSP Inspirit Energy Holdings share price with INSP chart and fundamentals

Inspirit Energy Holdings (INSP)
Share Price

Details Today

0.04 45.45 % 0.01
High / Low 0.04 0.04
Vol / Time 411,094,036 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries 11.99%
Xeros Technology Group -4.31%
Strategic Minerals -3.57%
Rotork 1.68%
TP Group -5.41%
Weir Group 2.16%
600 Group 1.97%
Gaming Realms -4.02%
IMI 1.53%
Renold -1.54%
View all sectors
Inspirit Energy Holdings - (INSP) share price history
Date Open High Low Close Volume
27/05/2020 0.04 0.04 0.04 0.04 411,094,036
26/05/2020 0.03 0.03 0.02 0.03 31,874,136
22/05/2020 0.03 0.03 0.02 0.03 17,846,149
21/05/2020 0.03 0.03 0.02 0.03 7,204,503
20/05/2020 0.03 0.03 0.02 0.03 10,049,075
More Inspirit Energy Holdings History
Data for Inspirit Energy Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.