ABDP AB Dynamics share price with ABDP chart and fundamentals

AB Dynamics (ABDP)
Share Price

Details Today

1,630.00 2.84 % 45.00
High / Low 1,630.00 1,515.00
Vol / Time 10,369 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings 0.00%
Melrose Industries 0.74%
Xeros Technology Group -2.00%
Trifast -2.16%
Strategic Minerals 0.00%
Weir Group -2.52%
Rotork 0.08%
Flowtech Fluidpower 0.00%
Severfield -1.73%
IMI -0.29%
View all sectors
AB Dynamics - (ABDP) share price history
Date Open High Low Close Volume
22/05/2020 1,607.50 1,630.00 1,515.00 1,630.00 10,369
21/05/2020 1,570.00 1,610.00 1,560.00 1,585.00 7,414
20/05/2020 1,584.49 1,610.00 1,560.00 1,600.00 36,110
19/05/2020 1,623.00 1,623.00 1,560.00 1,560.00 58,426
18/05/2020 1,540.00 1,629.98 1,515.00 1,595.00 17,312
More AB Dynamics History
Data for AB Dynamics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.