ABDP AB Dynamics share price with ABDP chart and fundamentals

AB Dynamics (ABDP)
Share Price

Details Today

1,880.00 -1.05 % -20.00
High / Low 1,900.00 1,850.00
Vol / Time 15,512 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Melrose Industries 0.03%
Gaming Realms 9.72%
Strategic Minerals 0.00%
Rotork 0.80%
IMI 0.48%
TP Group 0.22%
Weir Group 0.36%
Inspirit Energy Holdings 0.23%
Renold 0.91%
Bodycote 0.00%
View all sectors
AB Dynamics - (ABDP) share price history
Date Open High Low Close Volume
22/10/2021 1,900.00 1,900.00 1,850.00 1,880.00 15,512
21/10/2021 1,880.00 1,900.00 1,820.00 1,900.00 4,160
20/10/2021 1,879.00 1,900.00 1,848.00 1,900.00 16,542
19/10/2021 1,863.55 1,910.00 1,822.00 1,900.00 7,257
18/10/2021 1,900.00 1,925.00 1,840.00 1,900.00 37,442
More AB Dynamics History
Data for AB Dynamics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.