Tern (TERN)
Share Price

Details Today

1.28 0.00
High / Low 1.32 1.25
Vol / Time 386,331 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Brave Bison Group 3.39%
Sage Group -0.08%
NCC Group -0.70%
Tekcapital -1.18%
Allocate Software 0.75%
IDOX -0.31%
GB Group -2.98%
DotDigital Group -0.27%
Oxford Metrics 1.00%
Softcat 1.28%
View all sectors
Tern - (TERN) share price history
Date Open High Low Close Volume
04/07/2025 1.28 1.32 1.25 1.28 386,331
03/07/2025 1.28 1.32 1.20 1.28 183,503
02/07/2025 1.28 1.35 1.24 1.28 1,317,918
01/07/2025 1.28 1.32 1.20 1.28 595,524
30/06/2025 1.35 1.39 1.22 1.22 1,816,062
More Tern History
Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.