Tern (TERN)
Share Price

Details Today

2.20 22.22 % 0.40
High / Low 2.29 1.68
Vol / Time 4,344,746 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Zoo Digital Group 9.31%
Loopup Group 6.15%
Sage Group -1.44%
FDM Group (Holdings) -2.57%
GB Group 0.60%
Brave Bison Group -1.09%
Kainos Group -0.15%
Tekcapital 0.00%
Softcat 1.68%
Allocate Software 1.10%
View all sectors
Tern - (TERN) share price history
Date Open High Low Close Volume
27/03/2024 1.70 2.29 1.68 2.20 4,344,746
26/03/2024 1.70 1.80 1.68 1.80 575,363
25/03/2024 1.70 1.74 1.62 1.70 1,656,628
22/03/2024 1.75 1.80 1.67 1.70 1,015,153
21/03/2024 1.75 1.78 1.71 1.75 313,556
More Tern History
Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.