TERN Tern share price with TERN chart and fundamentals

Tern (TERN)
Share Price

Details Today

9.00 0.00
High / Low 9.50 8.65
Vol / Time 286,124 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Micro Focus International -1.45%
Rosslyn Data Technologies 3.70%
Starcom -5.26%
Sage Group 0.85%
Playtech 0.88%
Ideagen -0.30%
Corero Network Security -1.54%
Oxford Metrics 0.67%
Blue Prism Group 3.20%
Loopup Group -2.56%
View all sectors
Tern - (TERN) share price history
Date Open High Low Close Volume
13/07/2020 9.25 9.50 8.65 9.00 286,124
10/07/2020 9.00 9.50 8.50 9.00 1,291,290
09/07/2020 9.25 9.30 8.50 9.00 508,659
08/07/2020 9.50 9.80 9.05 9.25 599,139
07/07/2020 9.00 9.79 8.80 9.50 1,367,181
More Tern History
Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.