TERN Tern share price with TERN chart and fundamentals

Tern (TERN)
Share Price

Details Today

7.00 -3.45 % -0.25
High / Low 7.14 6.50
Vol / Time 1,682,764 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Electronic Data Processing 1.36%
Sage Group 0.19%
Loopup Group 8.18%
Micro Focus International 0.53%
Rosslyn Data Technologies 0.00%
DotDigital Group 3.62%
Playtech 1.91%
Kainos Group 3.57%
Zoo Digital Group 4.39%
Ideagen 0.51%
View all sectors
Tern - (TERN) share price history
Date Open High Low Close Volume
23/09/2020 7.14 7.14 6.50 7.00 1,682,764
22/09/2020 7.30 7.41 7.00 7.25 1,061,469
21/09/2020 7.55 8.00 7.06 7.30 1,219,487
18/09/2020 8.10 8.29 7.61 8.00 6,079,838
17/09/2020 8.20 8.34 7.81 8.10 779,321
More Tern History
Data for Tern is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.