Playtech (PTEC)
Share Price

Details Today

369.00 -1.47 % -5.50
High / Low 377.00 366.00
Vol / Time 231,950 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Brave Bison Group 3.39%
Sage Group -0.08%
NCC Group -0.70%
Tekcapital -1.18%
Allocate Software 0.75%
IDOX -0.31%
GB Group -2.98%
Tern 0.00%
DotDigital Group -0.27%
Oxford Metrics 1.00%
View all sectors
Playtech - (PTEC) share price history
Date Open High Low Close Volume
04/07/2025 377.00 377.00 366.00 369.00 231,950
03/07/2025 374.50 376.50 372.00 374.50 407,596
02/07/2025 377.50 377.50 366.50 372.50 512,422
01/07/2025 378.50 380.00 371.00 374.00 889,060
30/06/2025 381.50 381.50 372.00 376.00 437,727
More Playtech History
Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.