PTEC Playtech share price with PTEC chart and fundamentals

Playtech (PTEC)
Share Price

Details Today

298.20 -0.60 % -1.80
High / Low 305.00 298.20
Vol / Time 969,732 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Electronic Data Processing -0.21%
Tern -3.27%
Sage Group 1.59%
Micro Focus International -0.82%
Starcom 1.12%
Brave Bison Group 1.45%
Rosslyn Data Technologies 0.00%
Loopup Group 13.23%
IDOX -0.61%
Softcat 2.85%
View all sectors
Playtech - (PTEC) share price history
Date Open High Low Close Volume
31/07/2020 301.00 305.00 298.20 298.20 969,732
30/07/2020 300.00 303.30 296.00 300.00 683,501
29/07/2020 297.90 301.50 289.60 300.20 500,966
28/07/2020 299.30 300.70 295.10 296.80 178,983
27/07/2020 305.00 305.00 287.89 295.70 335,727
More Playtech History
Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.