PTEC Playtech share price with PTEC chart and fundamentals

Playtech (PTEC)
Share Price

Details Today

331.90 -0.09 % -0.30
High / Low 338.70 327.65
Vol / Time 730,902 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Tern 24.37%
Electronic Data Processing -0.72%
Sage Group 0.67%
Starcom -1.84%
Micro Focus International -4.39%
Blue Prism Group 1.24%
Brave Bison Group 0.00%
Softcat -1.73%
GB Group 0.91%
Proactis Holdings 0.00%
View all sectors
Playtech - (PTEC) share price history
Date Open High Low Close Volume
29/10/2020 335.00 338.70 327.65 331.90 730,902
28/10/2020 345.00 348.30 328.70 332.20 645,802
27/10/2020 349.00 352.80 345.00 349.10 567,356
23/10/2020 370.00 370.60 360.80 366.30 406,570
22/10/2020 355.00 367.80 355.00 361.50 502,475
More Playtech History
Data for Playtech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.