KNOS Kainos Group share price with KNOS chart and fundamentals

Kainos Group (KNOS)
Share Price

Details Today

1,234.00 -0.32 % -4.00
High / Low 1,246.00 1,210.00
Vol / Time 158,858 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month

Latest KNOS News

Top Volume Software & Computer Services Shares %Chng
Electronic Data Processing -3.43%
Sage Group -2.92%
Micro Focus International -7.24%
Brave Bison Group -2.17%
Starcom 0.00%
Blue Prism Group -2.35%
Playtech -4.84%
Tern -4.80%
Softcat 0.17%
DotDigital Group -1.38%
View all sectors
Kainos Group - (KNOS) share price history
Date Open High Low Close Volume
28/10/2020 1,220.00 1,246.00 1,210.00 1,234.00 158,858
27/10/2020 1,274.00 1,274.00 1,222.00 1,238.00 238,786
23/10/2020 1,338.00 1,392.00 1,316.00 1,368.00 338,302
22/10/2020 1,310.00 1,322.00 1,272.00 1,302.00 106,034
21/10/2020 1,300.00 1,306.00 1,266.00 1,278.00 82,699
More Kainos Group History
Data for Kainos Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.