SGE Sage Group share price with SGE chart and fundamentals

Sage Group (SGE)
Share Price

Details Today

709.00 0.14 % 1.00
High / Low 709.40 704.00
Vol / Time 1,580,961 16:30

Search Share Prices


Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses. In 2017, Sage acquired Intacct and Fairsail. In 2018, SGE launched Sage Business Cloud.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Starcom -23.88%
Brave Bison Group 23.63%
Earthport -0.55%
Tern 11.11%
Sophos Group -1.13%
NCC Group -6.82%
GB Group -4.44%
SimiGon Ltd. (DI) 34.21%
Playtech -0.16%
Micro Focus International 0.26%
View all sectors
Sage Group - (SGE) share price history
Date Open High Low Close Volume
18/04/2019 709.40 709.40 704.00 709.00 1,580,961
17/04/2019 714.40 714.40 707.40 708.00 1,524,033
16/04/2019 710.40 713.20 706.40 711.60 1,889,250
15/04/2019 706.40 709.80 700.80 708.40 4,433,166
12/04/2019 708.80 711.20 698.40 705.60 6,655,958
More Sage Group History
Data for Sage Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.