Details Today
| 580.00 |
 1.40 %
|
8.00 |
| High / Low | 593.20 | 578.00 |
| Vol / Time | 3,025,865 | 16:30 |
Search Share Prices
Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses. In 2017, Sage acquired Intacct and Fairsail. In 2018, SGE launched Sage Business Cloud.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SGE News
| Top Volume Software & Computer Services Shares | %Chng |
|---|---|
| Imaginatik | -6.06% |
| Playtech | -1.33% |
| Mporium Group | 9.50% |
| Brave Bison Group | -2.86% |
| Micro Focus International | -0.95% |
| Iomart Group | 0.15% |
| GB Group | 0.12% |
| Earthport | 15.38% |
| DotDigital Group | 0.61% |
| Forbidden Technologies | 0.00% |
| View all sectors | |
| Sage Group - (SGE) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 07/12/2018 | 579.00 | 593.20 | 578.00 | 580.00 | 3,025,865 |
| 06/12/2018 | 578.00 | 581.20 | 565.20 | 572.00 | 4,575,604 |
| 05/12/2018 | 579.20 | 592.60 | 573.80 | 584.40 | 3,452,038 |
| 04/12/2018 | 583.20 | 595.20 | 577.40 | 585.80 | 3,958,158 |
| 03/12/2018 | 590.20 | 605.60 | 577.00 | 579.00 | 5,343,420 |
| More Sage Group History | |||||
Data for Sage Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
