SGE Sage Group share price with SGE chart and fundamentals

Sage Group (SGE)
Share Price

Details Today

693.40 -0.32 % -2.20
High / Low 706.80 689.80
Vol / Time 2,502,209 16:30

Search Share Prices


Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses. In 2017, Sage acquired Intacct and Fairsail. In 2018, SGE launched Sage Business Cloud.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Sophos Group -0.87%
Starcom 5.08%
Mporium Group 0.00%
Centralnic Group 7.32%
Playtech 0.27%
GAN 7.34%
Tekcapital 13.56%
Ideagen -1.01%
DotDigital Group -1.02%
FDM Group (Holdings) 3.93%
View all sectors
Sage Group - (SGE) share price history
Date Open High Low Close Volume
16/10/2019 692.60 706.80 689.80 693.40 2,502,209
15/10/2019 701.60 701.60 692.40 695.60 5,197,757
14/10/2019 699.20 706.20 691.20 695.60 3,142,091
11/10/2019 679.00 694.60 675.20 693.00 1,785,966
10/10/2019 679.40 681.80 674.40 679.00 1,213,120
More Sage Group History
Data for Sage Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.