SGE Sage Group share price with SGE chart and fundamentals

Sage Group (SGE)
Share Price

Details Today

687.60 -0.89 % -6.20
High / Low 706.00 687.60
Vol / Time 2,738,709 16:30

Search Share Prices


Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses. In 2017, Sage acquired Intacct and Fairsail. In 2018, SGE launched Sage Business Cloud.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Mporium Group -3.11%
Stilo International -13.79%
Starcom 0.00%
Sophos Group 1.45%
Playtech -2.52%
Corero Network Security 1.64%
NCC Group -1.74%
GB Group 0.18%
Tekcapital -3.05%
Tern 2.56%
View all sectors
Sage Group - (SGE) share price history
Date Open High Low Close Volume
23/08/2019 695.40 706.00 687.60 687.60 2,738,709
22/08/2019 702.20 705.55 688.40 693.80 2,513,930
21/08/2019 702.80 708.80 698.80 707.80 1,652,025
20/08/2019 699.60 704.60 694.60 697.60 1,967,649
19/08/2019 702.60 703.40 694.00 695.60 2,838,938
More Sage Group History
Data for Sage Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.