SGE Sage Group share price - UK share prices, news at Live Charts.

Sage Group (SGE)
Share Price

Details Today

580.00 1.40 % 8.00
High / Low 593.20 578.00
Vol / Time 3,025,865 16:30

Search Share Prices

Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses. In 2017, Sage acquired Intacct and Fairsail. In 2018, SGE launched Sage Business Cloud.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Imaginatik -6.06%
Playtech -1.33%
Mporium Group 9.50%
Brave Bison Group -2.86%
Micro Focus International -0.95%
Iomart Group 0.15%
GB Group 0.12%
Earthport 15.38%
DotDigital Group 0.61%
Forbidden Technologies 0.00%
View all sectors
Sage Group - (SGE) share price history
Date Open High Low Close Volume
07/12/2018 579.00 593.20 578.00 580.00 3,025,865
06/12/2018 578.00 581.20 565.20 572.00 4,575,604
05/12/2018 579.20 592.60 573.80 584.40 3,452,038
04/12/2018 583.20 595.20 577.40 585.80 3,958,158
03/12/2018 590.20 605.60 577.00 579.00 5,343,420
More Sage Group History
Data for Sage Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.