SGE Sage Group share price with SGE chart and fundamentals

Sage Group (SGE)
Share Price

Details Today

663.80 0.88 % 5.80
High / Low 664.40 658.40
Vol / Time 2,000,166 16:30

Search Share Prices


Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses. In 2017, Sage acquired Intacct and Fairsail. In 2018, SGE launched Sage Business Cloud.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Playtech 2.66%
Mporium Group 0.00%
Micro Focus International 0.59%
Earthport 2.27%
Brave Bison Group -1.72%
Tern 4.00%
Ideagen 2.42%
Starcom 1.82%
Sophos Group 0.69%
NCC Group 1.46%
View all sectors
Sage Group - (SGE) share price history
Date Open High Low Close Volume
22/02/2019 660.00 664.40 658.40 663.80 2,000,166
21/02/2019 660.00 664.60 656.60 658.00 1,659,615
20/02/2019 659.20 664.60 658.40 662.60 2,056,967
19/02/2019 661.20 663.20 658.20 660.00 2,803,325
18/02/2019 657.20 664.60 655.00 660.00 1,977,693
More Sage Group History
Data for Sage Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.