SGE Sage Group share price with SGE chart and fundamentals

Sage Group (SGE)
Share Price

Details Today

695.20 -0.06 % -0.40
High / Low 706.60 691.60
Vol / Time 4,128,059 16:30

Search Share Prices


Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses. In 2017, Sage acquired Intacct and Fairsail. In 2018, SGE launched Sage Business Cloud.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Nasstar 3.00%
Micro Focus International -0.79%
Tern 0.00%
Starcom -5.13%
Playtech -1.59%
Brave Bison Group -3.85%
Tekcapital -3.28%
IDOX 5.24%
Rosslyn Data Technologies 0.00%
Oxford Metrics -4.44%
View all sectors
Sage Group - (SGE) share price history
Date Open High Low Close Volume
27/05/2020 701.00 706.60 691.60 695.20 4,128,059
26/05/2020 697.20 702.91 683.65 695.60 3,046,444
22/05/2020 667.20 685.00 664.60 679.80 1,685,529
21/05/2020 672.80 681.60 663.60 676.60 2,390,065
20/05/2020 664.20 681.20 662.80 678.80 2,656,930
More Sage Group History
Data for Sage Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.