Sage Group (SGE)
Share Price

Details Today

1,230.50 -1.60 % -20.00
High / Low 1,255.00 1,230.00
Vol / Time 3,176,874 16:30

Search Share Prices

Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses. In 2017, Sage acquired Intacct and Fairsail. In 2018, SGE launched Sage Business Cloud.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Brave Bison Group -3.23%
First Derivatives 0.00%
GB Group -0.85%
NCC Group -0.14%
Playtech -0.53%
Focus Solutions Group -0.90%
Tern 4.94%
Zoo Digital Group -6.06%
Oxford Metrics -0.50%
FDM Group (Holdings) 1.17%
View all sectors
Sage Group - (SGE) share price history
Date Open High Low Close Volume
01/07/2025 1,250.00 1,255.00 1,230.00 1,230.50 3,176,874
30/06/2025 1,256.00 1,272.50 1,250.00 1,250.50 2,366,053
27/06/2025 1,246.50 1,253.50 1,229.50 1,250.50 2,740,242
26/06/2025 1,255.00 1,260.47 1,245.00 1,246.50 2,272,538
25/06/2025 1,265.50 1,274.34 1,254.50 1,254.50 2,532,237
More Sage Group History
Data for Sage Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.