SGE Sage Group share price with SGE chart and fundamentals

Sage Group (SGE)
Share Price

Details Today

729.40 1.59 % 11.40
High / Low 730.60 721.40
Vol / Time 2,741,753 16:30

Search Share Prices


Formed in 1981, the core business of software group Sage is the development and distribution of accounting, accounts and salary check management software programs for small businesses. In 2017, Sage acquired Intacct and Fairsail. In 2018, SGE launched Sage Business Cloud.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Electronic Data Processing -0.21%
Tern -3.27%
Micro Focus International -0.82%
Starcom 1.12%
Brave Bison Group 1.45%
Playtech -0.60%
Rosslyn Data Technologies 0.00%
Loopup Group 13.23%
IDOX -0.61%
Softcat 2.85%
View all sectors
Sage Group - (SGE) share price history
Date Open High Low Close Volume
31/07/2020 726.20 730.60 721.40 729.40 2,741,753
30/07/2020 743.00 746.00 717.40 718.00 2,806,251
29/07/2020 733.60 746.40 731.80 744.60 1,485,180
28/07/2020 737.40 755.80 726.70 735.60 1,587,619
27/07/2020 737.80 745.20 719.20 733.80 2,061,452
More Sage Group History
Data for Sage Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.