SCT Softcat share price with SCT chart and fundamentals

Softcat (SCT)
Share Price

Details Today

1,205.00 0.84 % 10.00
High / Low 1,220.00 1,180.00
Vol / Time 133,097 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Electronic Data Processing 0.24%
D4T4 Solutions 0.00%
Micro Focus International 4.94%
Tern 5.19%
Sage Group 1.79%
Starcom -2.86%
Rosslyn Data Technologies 6.84%
Playtech 2.19%
Loopup Group -2.17%
DotDigital Group 1.46%
View all sectors
Softcat - (SCT) share price history
Date Open High Low Close Volume
28/09/2020 1,200.00 1,220.00 1,180.00 1,205.00 133,097
25/09/2020 1,176.00 1,195.00 1,169.00 1,195.00 159,394
23/09/2020 1,180.00 1,217.00 1,180.00 1,209.00 241,814
22/09/2020 1,171.00 1,196.00 1,158.00 1,191.00 177,834
21/09/2020 1,230.00 1,242.00 1,167.00 1,187.00 371,863
More Softcat History
Data for Softcat is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.