DOTD DotDigital Group share price with DOTD chart and fundamentals

DotDigital Group (DOTD)
Share Price

Details Today

143.00 -1.38 % -2.00
High / Low 145.18 139.72
Vol / Time 409,372 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Electronic Data Processing -3.43%
Sage Group -2.92%
Micro Focus International -7.24%
Brave Bison Group -2.17%
Starcom 0.00%
Blue Prism Group -2.35%
Playtech -4.84%
Tern -4.80%
Softcat 0.17%
Aveva Group -4.94%
View all sectors
DotDigital Group - (DOTD) share price history
Date Open High Low Close Volume
28/10/2020 143.50 145.18 139.72 143.00 409,372
27/10/2020 145.50 147.65 142.50 145.00 365,190
23/10/2020 151.50 152.00 147.50 150.00 837,462
22/10/2020 153.50 153.50 148.50 149.50 712,258
21/10/2020 153.00 155.47 148.50 152.00 196,978
More DotDigital Group History
Data for DotDigital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.