NCC NCC Group share price with NCC chart and fundamentals

NCC Group (NCC)
Share Price

Details Today

170.00 -1.05 % -1.80
High / Low 176.00 170.00
Vol / Time 118,842 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Micro Focus International -1.45%
Rosslyn Data Technologies 3.70%
Starcom -5.26%
Sage Group 0.85%
Playtech 0.88%
Ideagen -0.30%
Corero Network Security -1.54%
Oxford Metrics 0.67%
Blue Prism Group 3.20%
Loopup Group -2.56%
View all sectors
NCC Group - (NCC) share price history
Date Open High Low Close Volume
13/07/2020 176.00 176.00 170.00 170.00 118,842
10/07/2020 173.60 178.60 171.40 171.80 97,825
09/07/2020 173.20 180.02 173.20 176.00 129,401
08/07/2020 171.60 177.00 169.55 177.00 330,064
07/07/2020 174.18 174.80 168.00 170.00 223,046
More NCC Group History
Data for NCC Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.