Switch to original site arrow

Zoo Digital Group (ZOO)
Share Price

Details Today

12.00 -5.88 % -0.75
High / Low 12.80 11.66
Vol / Time 754,113 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ZOO News

Zoo Digital sales soar on higher demand for localisation services
Zoo Digital sees rise in FY profits, revenue
See all ZOO News
ZOO Fundamentals ZOO Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Relx plc 0.36%
GB Group -0.64%
Moneysupermarket.com Group -1.55%
Oxford Metrics 1.16%
Netcall 0.00%
Iomart Group -4.66%
Innovation Group -1.41%
Sysgroup -2.74%
Pennant International Group 0.00%
Intercede Group -1.42%
View all sectors
Zoo Digital Group - (ZOO) share price history
Date Open High Low Close Volume
23/10/2026 12.75 12.80 11.66 12.00 754,113
22/10/2026 12.75 12.79 12.51 12.75 21,660
21/10/2026 12.75 12.84 12.50 12.75 112,893
20/10/2026 12.75 12.90 12.50 12.75 92,517
19/10/2026 13.00 13.50 12.50 12.75 44,289
More Zoo Digital Group History
Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.