ZOO Zoo Digital Group share price with ZOO chart and fundamentals

Zoo Digital Group (ZOO)
Share Price

Details Today

56.50 -3.00 % -1.75
High / Low 58.15 56.00
Vol / Time 56,352 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Electronic Data Processing -3.43%
Sage Group -2.92%
Micro Focus International -7.24%
Brave Bison Group -2.17%
Starcom 0.00%
Blue Prism Group -2.35%
Playtech -4.84%
Tern -4.80%
Softcat 0.17%
DotDigital Group -1.38%
View all sectors
Zoo Digital Group - (ZOO) share price history
Date Open High Low Close Volume
28/10/2020 58.15 58.15 56.00 56.50 56,352
27/10/2020 58.25 58.25 57.00 58.25 8,772
23/10/2020 55.66 56.90 55.66 56.50 153,899
22/10/2020 54.10 54.10 54.06 54.10 7,569
21/10/2020 55.50 55.70 54.00 55.50 11,811
More Zoo Digital Group History
Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.