Zoo Digital Group (ZOO)
Share Price

Details Today

15.50 -6.06 % -1.00
High / Low 17.00 15.35
Vol / Time 473,655 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Brave Bison Group -3.23%
Sage Group -1.60%
First Derivatives 0.00%
GB Group -0.85%
NCC Group -0.14%
Playtech -0.53%
Focus Solutions Group -0.90%
Tern 4.94%
Oxford Metrics -0.50%
FDM Group (Holdings) 1.17%
View all sectors
Zoo Digital Group - (ZOO) share price history
Date Open High Low Close Volume
01/07/2025 16.50 17.00 15.35 15.50 473,655
30/06/2025 18.22 18.22 16.23 16.50 542,290
27/06/2025 20.75 21.50 18.00 18.50 1,190,256
26/06/2025 21.00 21.90 20.50 20.75 115,889
25/06/2025 19.80 21.93 19.80 21.00 1,255,285
More Zoo Digital Group History
Data for Zoo Digital Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.