OMG Oxford Metrics share price with OMG chart and fundamentals

Oxford Metrics (OMG)
Share Price

Details Today

75.00 -0.20 % -0.15
High / Low 76.68 74.51
Vol / Time 137,466 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Electronic Data Processing -0.21%
Tern -3.27%
Sage Group 1.59%
Micro Focus International -0.82%
Starcom 1.12%
Brave Bison Group 1.45%
Playtech -0.60%
Rosslyn Data Technologies 0.00%
Loopup Group 13.23%
IDOX -0.61%
View all sectors
Oxford Metrics - (OMG) share price history
Date Open High Low Close Volume
31/07/2020 75.00 76.68 74.51 75.00 137,466
30/07/2020 75.15 77.00 75.15 75.15 109,200
29/07/2020 77.00 77.00 75.11 75.11 98,876
28/07/2020 76.00 77.00 73.00 75.00 136,652
27/07/2020 73.55 76.00 70.00 73.00 129,935
More Oxford Metrics History
Data for Oxford Metrics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.