REL Relx plc share price with REL chart and fundamentals

Relx plc (REL)
Share Price

Details Today

1,813.00 0.17 % 3.00
High / Low 1,827.00 1,802.50
Vol / Time 1,779,874 16:30

Search Share Prices


Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Gfinity -15.28%
ITV 0.39%
React Group 4.17%
Be Heard Group 3.26%
Reach4Entertainment Enterprises -7.17%
WPP 1.33%
MediaZest 0.00%
Informa -0.75%
Rightmove 2.28%
Pearson 0.47%
View all sectors
Relx plc - (REL) share price history
Date Open High Low Close Volume
13/07/2020 1,820.50 1,827.00 1,802.50 1,813.00 1,779,874
10/07/2020 1,799.50 1,816.50 1,794.50 1,810.00 2,156,162
09/07/2020 1,848.00 1,852.00 1,803.00 1,807.00 1,641,834
08/07/2020 1,846.00 1,863.00 1,836.00 1,839.50 1,827,927
07/07/2020 1,874.00 1,883.50 1,846.50 1,858.50 1,994,346
More Relx plc History
Data for Relx plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.