REL Relx plc share price with REL chart and fundamentals

Relx plc (REL)
Share Price

Details Today

1,701.00 0.50 % 8.50
High / Low 1,708.00 1,685.00
Vol / Time 4,371,415 16:30

Search Share Prices


Reed Elsevier is a publisher and information provider with activities in medical, legal and business publishing. Among the services it provides is Lexis-Nexis, the information provider.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
MediaZest -5.88%
7Digital Group -8.33%
Primorus Investments 4.17%
WPP 1.28%
Moneysupermarket.com Group 4.28%
Be Heard Group 3.30%
Pearson 0.57%
Vela Technologies 0.00%
Rightmove 0.61%
Informa 0.40%
View all sectors
Relx plc - (REL) share price history
Date Open High Low Close Volume
18/04/2019 1,691.50 1,708.00 1,685.00 1,701.00 4,371,415
17/04/2019 1,662.50 1,692.50 1,654.50 1,692.50 4,821,283
16/04/2019 1,654.00 1,669.50 1,647.00 1,668.50 3,464,063
15/04/2019 1,638.50 1,658.50 1,638.50 1,648.50 2,809,727
12/04/2019 1,672.00 1,676.50 1,631.50 1,640.50 3,827,465
More Relx plc History
Data for Relx plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.