MONY Moneysupermarket.com Group share price with MONY chart and fundamentals

Moneysupermarket.com Group (MONY)
Share Price

Details Today

321.60 -0.28 % -0.90
High / Low 324.72 319.50
Vol / Time 1,340,494 16:30

Search Share Prices


Moneysupermarket.com is a price comparison website for financial services such as insurance and banking. The company also operates the travelsupermarket.com website.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Pearson -8.89%
WPP -1.50%
Gfinity -4.92%
Relx plc -0.55%
Ascential -2.47%
Informa 0.33%
Matomy Media Group Limited (DI) -6.57%
NAHL Group -3.06%
M&C Saatchi 0.89%
Rightmove 0.64%
View all sectors
Moneysupermarket.com Group - (MONY) share price history
Date Open High Low Close Volume
16/01/2020 324.70 324.72 319.50 321.60 1,340,494
15/01/2020 335.90 335.90 318.80 322.50 2,236,215
14/01/2020 334.00 336.30 332.40 333.00 1,283,402
13/01/2020 333.10 337.82 326.40 334.00 1,403,934
10/01/2020 338.90 338.92 334.40 334.40 2,029,704
More Moneysupermarket.com Group History
Data for Moneysupermarket.com Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.