MONY Moneysupermarket.com Group share price with MONY chart and fundamentals

Moneysupermarket.com Group (MONY)
Share Price

Details Today

367.60 1.07 % 3.90
High / Low 374.90 363.80
Vol / Time 2,064,412 16:30

Search Share Prices


Moneysupermarket.com is a price comparison website for financial services such as insurance and banking. The company also operates the travelsupermarket.com website.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Vela Technologies 0.00%
MediaZest -3.23%
Informa -0.53%
WPP -0.85%
Relx plc 0.26%
Gfinity 1.18%
Rightmove -0.02%
Primorus Investments 0.00%
Pearson -0.24%
Matomy Media Group Limited (DI) -12.00%
View all sectors
Moneysupermarket.com Group - (MONY) share price history
Date Open High Low Close Volume
23/08/2019 365.40 374.90 363.80 367.60 2,064,412
22/08/2019 365.60 368.08 361.80 363.70 951,177
21/08/2019 356.80 368.30 356.80 365.60 1,651,200
20/08/2019 358.90 362.45 357.70 359.10 1,124,562
19/08/2019 355.80 360.50 354.30 357.60 1,062,785
More Moneysupermarket.com Group History
Data for Moneysupermarket.com Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.