PSON Pearson share price with PSON chart and fundamentals

Pearson (PSON)
Share Price

Details Today

818.00 -0.24 % -2.00
High / Low 828.80 818.00
Vol / Time 1,300,360 16:30

Search Share Prices


UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Vela Technologies 0.00%
MediaZest -3.23%
Informa -0.53%
WPP -0.85%
Relx plc 0.26%
Moneysupermarket.com Group 1.07%
Gfinity 1.18%
Rightmove -0.02%
Primorus Investments 0.00%
Matomy Media Group Limited (DI) -12.00%
View all sectors
Pearson - (PSON) share price history
Date Open High Low Close Volume
23/08/2019 823.60 828.80 818.00 818.00 1,300,360
22/08/2019 824.40 824.40 816.20 820.00 1,669,391
21/08/2019 820.60 833.00 820.40 829.00 1,077,051
20/08/2019 826.20 826.20 817.00 819.00 1,721,806
19/08/2019 816.00 823.20 809.40 823.20 2,301,849
More Pearson History
Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.