PSON Pearson share price with PSON chart and fundamentals

Pearson (PSON)
Share Price

Details Today

531.00 -1.52 % -8.20
High / Low 544.60 529.80
Vol / Time 2,245,161 16:30

Search Share Prices


UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
7Digital Group 32.76%
ITV -3.96%
WPP -2.10%
Reach4Entertainment Enterprises -13.40%
Informa -3.02%
Relx plc -1.49%
React Group -6.38%
Rightmove 0.04%
Moneysupermarket.com Group 0.07%
Vela Technologies 0.00%
View all sectors
Pearson - (PSON) share price history
Date Open High Low Close Volume
31/07/2020 539.40 544.60 529.80 531.00 2,245,161
30/07/2020 541.20 545.00 531.00 539.20 2,252,721
29/07/2020 543.20 543.20 537.40 539.60 1,921,884
28/07/2020 511.00 545.80 511.00 543.20 2,634,467
27/07/2020 543.00 543.00 500.80 512.20 4,176,017
More Pearson History
Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.