PSON Pearson share price - UK share prices, news at Live Charts.

Pearson (PSON)
Share Price

Details Today

912.20 -0.85 % -7.80
High / Low 932.00 912.20
Vol / Time 3,738,453 16:30

Search Share Prices

UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Zinc Media Group 14.86%
Relx plc 1.51%
Informa -1.66%
WPP 0.17%
Rightmove -0.65%
Primorus Investments 0.00%
Moneysupermarket.com Group 1.44%
Huntsworth 0.96%
ITE Group -0.51%
XLMedia 1.30%
View all sectors
Pearson - (PSON) share price history
Date Open High Low Close Volume
07/12/2018 926.80 932.00 912.20 912.20 3,738,453
06/12/2018 923.20 926.20 912.20 920.00 3,646,981
05/12/2018 950.00 952.40 925.00 926.60 4,246,005
04/12/2018 969.20 981.30 958.00 960.80 3,763,474
03/12/2018 970.00 980.60 965.00 966.60 3,487,447
More Pearson History
Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.