PSON Pearson share price with PSON chart and fundamentals

Pearson (PSON)
Share Price

Details Today

827.67 -0.93 % -7.73
High / Low 841.20 820.00
Vol / Time 1,889,631 16:30

Search Share Prices


UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Primorus Investments 0.00%
Audioboom Group 12.50%
Relx plc -2.27%
MediaZest 0.00%
Moneysupermarket.com Group 1.48%
WPP -1.12%
Rightmove 0.02%
Informa -1.58%
XLMedia 0.00%
7Digital Group 0.00%
View all sectors
Pearson - (PSON) share price history
Date Open High Low Close Volume
20/03/2019 832.00 841.20 820.00 827.67 1,889,631
19/03/2019 823.80 838.40 822.40 835.40 2,097,972
18/03/2019 825.40 835.60 825.40 827.00 1,767,413
15/03/2019 832.40 834.40 823.40 831.72 3,926,956
14/03/2019 825.40 833.20 823.80 827.40 2,122,476
More Pearson History
Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.