PSON Pearson share price with PSON chart and fundamentals

Pearson (PSON)
Share Price

Details Today

563.40 -8.89 % -55.00
High / Low 590.73 532.60
Vol / Time 9,886,438 16:30

Search Share Prices


UK higher education-focused publisher of courseware and assessment services provider. Its product offering includes Wall Street English, a global language school for adults, online program management, academic and vocal qualifications and digital learning for schoolchildren. Pearson's stated strategy is to combine its core capabilities and learning technology with related services to enable its partners to achieve scale online.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
WPP -1.50%
Gfinity -4.92%
Relx plc -0.55%
Ascential -2.47%
Informa 0.33%
Matomy Media Group Limited (DI) -6.57%
Moneysupermarket.com Group -0.28%
NAHL Group -3.06%
M&C Saatchi 0.89%
Rightmove 0.64%
View all sectors
Pearson - (PSON) share price history
Date Open High Low Close Volume
16/01/2020 560.00 590.73 532.60 563.40 9,886,438
15/01/2020 605.00 622.00 605.00 618.40 3,738,506
14/01/2020 619.80 624.20 599.00 605.00 4,483,342
13/01/2020 624.60 634.00 617.40 625.60 1,848,568
10/01/2020 633.60 633.60 621.80 627.80 1,604,195
More Pearson History
Data for Pearson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.