INF Informa share price with INF chart and fundamentals

Informa (INF)
Share Price

Details Today

857.20 -0.53 % -4.60
High / Low 876.60 857.20
Vol / Time 2,547,151 16:30

Search Share Prices


T&F Informa was formed in May 2004 after the merger of Informa Group and Taylor & Francis Group. The company publishes specialist business and industry information through books, magazines, newsletters and journals. It also has a programme of conferences, exhibitions and seminars which are attended by more than 150,000 delegates around the world.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Vela Technologies 0.00%
MediaZest -3.23%
WPP -0.85%
Relx plc 0.26%
Moneysupermarket.com Group 1.07%
Gfinity 1.18%
Rightmove -0.02%
Primorus Investments 0.00%
Pearson -0.24%
Matomy Media Group Limited (DI) -12.00%
View all sectors
Informa - (INF) share price history
Date Open High Low Close Volume
23/08/2019 868.80 876.60 857.20 857.20 2,547,151
22/08/2019 865.00 876.40 859.40 861.80 3,178,464
21/08/2019 851.80 866.80 849.80 866.80 1,562,665
20/08/2019 850.40 860.00 845.00 850.20 4,332,807
19/08/2019 852.40 856.60 847.00 850.20 2,006,332
More Informa History
Data for Informa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.