INF Informa share price with INF chart and fundamentals

Informa (INF)
Share Price

Details Today

437.00 -0.75 % -3.30
High / Low 448.80 433.10
Vol / Time 2,287,923 16:30

Search Share Prices


T&F Informa was formed in May 2004 after the merger of Informa Group and Taylor & Francis Group. The company publishes specialist business and industry information through books, magazines, newsletters and journals. It also has a programme of conferences, exhibitions and seminars which are attended by more than 150,000 delegates around the world.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Gfinity -15.28%
ITV 0.39%
React Group 4.17%
Be Heard Group 3.26%
Reach4Entertainment Enterprises -7.17%
WPP 1.33%
MediaZest 0.00%
Rightmove 2.28%
Pearson 0.47%
Relx plc 0.17%
View all sectors
Informa - (INF) share price history
Date Open High Low Close Volume
13/07/2020 444.30 448.80 433.10 437.00 2,287,923
10/07/2020 427.70 441.90 425.50 440.30 2,724,879
09/07/2020 453.80 453.80 431.60 432.80 3,181,766
08/07/2020 448.20 455.70 445.40 446.80 2,535,868
07/07/2020 468.40 471.90 449.60 452.70 2,503,880
More Informa History
Data for Informa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.