INF Informa share price with INF chart and fundamentals

Informa (INF)
Share Price

Details Today

859.60 0.33 % 2.80
High / Low 859.60 848.00
Vol / Time 2,138,384 16:30

Search Share Prices


T&F Informa was formed in May 2004 after the merger of Informa Group and Taylor & Francis Group. The company publishes specialist business and industry information through books, magazines, newsletters and journals. It also has a programme of conferences, exhibitions and seminars which are attended by more than 150,000 delegates around the world.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Pearson -8.89%
WPP -1.50%
Gfinity -4.92%
Relx plc -0.55%
Ascential -2.47%
Matomy Media Group Limited (DI) -6.57%
Moneysupermarket.com Group -0.28%
NAHL Group -3.06%
M&C Saatchi 0.89%
Rightmove 0.64%
View all sectors
Informa - (INF) share price history
Date Open High Low Close Volume
16/01/2020 858.20 859.60 848.00 859.60 2,138,384
15/01/2020 837.40 857.20 837.40 856.80 2,786,279
14/01/2020 839.20 846.80 838.40 839.60 1,894,767
13/01/2020 832.40 843.40 830.80 843.40 3,618,409
10/01/2020 851.00 851.00 834.20 834.20 1,441,199
More Informa History
Data for Informa is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.