Switch to original site arrow

Adventis Group (ATG)
Share Price

Details Today

503.00 3.18 % 15.50
High / Low 510.00 482.00
Vol / Time 122,623 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest ATG News

See all ATG News
ATG Fundamentals ATG Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
Vela Technologies 0.00%
ITV 2.27%
Gfinity 0.00%
WPP 0.59%
Rightmove 0.39%
Pearson -0.39%
Relx plc -1.08%
Informa -0.32%
Ascential -0.25%
Moneysupermarket.com Group 1.11%
View all sectors
Adventis Group - (ATG) share price history
Date Open High Low Close Volume
29/04/2024 510.00 510.00 482.00 503.00 122,623
26/04/2024 510.00 510.00 486.50 487.50 535,897
25/04/2024 515.00 531.00 493.00 493.00 373,484
24/04/2024 527.70 533.00 517.00 530.00 1,391,270
23/04/2024 513.98 525.00 509.00 520.00 705,950
More Adventis Group History
Data for Adventis Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.