GFIN Gfinity share price with GFIN chart and fundamentals

Gfinity (GFIN)
Share Price

Details Today

2.90 -4.92 % -0.15
High / Low 2.99 2.85
Vol / Time 2,983,337 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Pearson -8.89%
WPP -1.50%
Relx plc -0.55%
Ascential -2.47%
Informa 0.33%
Matomy Media Group Limited (DI) -6.57%
Moneysupermarket.com Group -0.28%
NAHL Group -3.06%
M&C Saatchi 0.89%
Rightmove 0.64%
View all sectors
Gfinity - (GFIN) share price history
Date Open High Low Close Volume
16/01/2020 2.99 2.99 2.85 2.90 2,983,337
15/01/2020 3.00 3.05 2.90 3.05 171,946
14/01/2020 3.07 3.07 2.90 3.05 592,313
13/01/2020 3.04 3.10 3.00 3.05 617,873
10/01/2020 3.03 3.09 3.03 3.05 23,896
More Gfinity History
Data for Gfinity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.