Gfinity (GFIN)
Share Price

Details Today

0.08 -1.90 % -0.00
High / Low 0.08 0.07
Vol / Time 8,396,352 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
ITV -0.78%
WPP 0.99%
Informa -0.10%
Rightmove -2.84%
Moneysupermarket.com Group -1.54%
Pearson -1.98%
MediaZest 0.00%
YouGov 1.54%
STV Group 3.36%
Globaldata -2.41%
View all sectors
Gfinity - (GFIN) share price history
Date Open High Low Close Volume
02/07/2025 0.08 0.08 0.07 0.08 8,396,352
01/07/2025 0.08 0.08 0.08 0.08 31,927,486
30/06/2025 0.08 0.08 0.07 0.08 37,104,621
27/06/2025 0.08 0.08 0.07 0.08 11,219,687
26/06/2025 0.07 0.08 0.07 0.08 53,505,536
More Gfinity History
Data for Gfinity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.