GFIN Gfinity share price with GFIN chart and fundamentals

Gfinity (GFIN)
Share Price

Details Today

4.30 1.18 % 0.05
High / Low 4.38 4.20
Vol / Time 1,875,425 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Vela Technologies 0.00%
MediaZest -3.23%
Informa -0.53%
WPP -0.85%
Relx plc 0.26%
Moneysupermarket.com Group 1.07%
Rightmove -0.02%
Primorus Investments 0.00%
Pearson -0.24%
Matomy Media Group Limited (DI) -12.00%
View all sectors
Gfinity - (GFIN) share price history
Date Open High Low Close Volume
23/08/2019 4.32 4.38 4.20 4.30 1,875,425
22/08/2019 4.25 4.30 4.10 4.25 386,797
21/08/2019 4.30 4.44 4.20 4.30 1,883,433
20/08/2019 4.44 4.44 4.40 4.40 93,123
19/08/2019 4.60 4.60 4.22 4.40 808,350
More Gfinity History
Data for Gfinity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.