GFIN Gfinity share price with GFIN chart and fundamentals

Gfinity (GFIN)
Share Price

Details Today

2.95 1.72 % 0.05
High / Low 3.10 2.90
Vol / Time 1,398,407 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
7Digital Group 32.76%
ITV -3.96%
WPP -2.10%
Reach4Entertainment Enterprises -13.40%
Informa -3.02%
Relx plc -1.49%
React Group -6.38%
Rightmove 0.04%
Pearson -1.52%
Moneysupermarket.com Group 0.07%
View all sectors
Gfinity - (GFIN) share price history
Date Open High Low Close Volume
31/07/2020 3.00 3.10 2.90 2.95 1,398,407
30/07/2020 3.04 3.10 2.83 2.90 1,443,281
29/07/2020 2.70 3.20 2.56 3.10 4,267,505
28/07/2020 2.73 2.83 2.50 2.60 8,114,304
27/07/2020 3.02 3.02 2.72 2.80 4,134,841
More Gfinity History
Data for Gfinity is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.