MDZ MediaZest share price with MDZ chart and fundamentals

MediaZest (MDZ)
Share Price

Details Today

0.05 0.00
High / Low 0.05 0.04
Vol / Time 2,599,938 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Gfinity -15.28%
ITV 0.39%
React Group 4.17%
Be Heard Group 3.26%
Reach4Entertainment Enterprises -7.17%
WPP 1.33%
Informa -0.75%
Rightmove 2.28%
Pearson 0.47%
Relx plc 0.17%
View all sectors
MediaZest - (MDZ) share price history
Date Open High Low Close Volume
13/07/2020 0.05 0.05 0.04 0.05 2,599,938
10/07/2020 0.04 0.05 0.04 0.05 8,594,122
09/07/2020 0.04 0.05 0.04 0.04 10,667,857
08/07/2020 0.04 0.04 0.04 0.04 393,518
07/07/2020 0.04 0.04 0.04 0.04 393,518
More MediaZest History
Data for MediaZest is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.