ITV ITV share price with ITV chart and fundamentals

ITV (ITV)
Share Price

Details Today

67.56 0.39 % 0.26
High / Low 68.92 66.90
Vol / Time 12,892,814 16:30

Search Share Prices


ITV, formed after the merger of Carlton and Granada in 2004, is one of the UK's five terrestrial broadcasters. As well as its terrestrial ITV1 channel the company ahs also launched a number of free to air digital channels including ITV2, ITV3, ITV4 and ITVPlay. The group also owns GMTV and cinema screen advertising businesses in the UK, Europe and the US. ITV has also been expanding its multimedia platforms and in 2005 bought website Friends Reunited.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Media Shares %Chng
Gfinity -15.28%
React Group 4.17%
Be Heard Group 3.26%
Reach4Entertainment Enterprises -7.17%
WPP 1.33%
MediaZest 0.00%
Informa -0.75%
Rightmove 2.28%
Pearson 0.47%
Relx plc 0.17%
View all sectors
ITV - (ITV) share price history
Date Open High Low Close Volume
13/07/2020 67.60 68.92 66.90 67.56 12,892,814
10/07/2020 66.44 67.38 65.56 67.30 18,410,074
09/07/2020 69.42 69.82 66.30 66.30 12,521,884
08/07/2020 68.50 69.52 68.04 68.40 15,007,632
07/07/2020 70.70 71.16 69.12 69.44 14,258,871
More ITV History
Data for ITV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.