Switch to original site arrow

M&C Saatchi (SAA)
Share Price

Details Today

182.00 0.00
High / Low 183.72 181.12
Vol / Time 23,618 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SAA News

M&C Saatchi reports record full-year revenues and earnings
See all SAA News
SAA Fundamentals SAA Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
Vela Technologies 0.00%
ITV 1.60%
MediaZest 0.00%
Totally 0.00%
WPP 1.21%
Gfinity 0.00%
Relx plc 0.73%
Globaldata 0.75%
Informa 0.08%
Rightmove -0.62%
View all sectors
M&C Saatchi - (SAA) share price history
Date Open High Low Close Volume
18/04/2024 182.00 183.72 181.12 182.00 23,618
17/04/2024 184.50 185.78 180.00 182.00 61,788
16/04/2024 182.50 182.50 180.00 181.00 798,346
15/04/2024 182.00 187.28 180.00 182.00 286,082
12/04/2024 178.00 185.00 175.00 183.50 7,320,606
More M&C Saatchi History
Data for M&C Saatchi is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.