Iomart Group (IOM)
Share Price

Details Today

144.00 -3.23 % -4.80
High / Low 149.80 142.00
Vol / Time 56,847 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest IOM News

Top Volume Software & Computer Services Shares %Chng
Zoo Digital Group 9.31%
Tern 22.22%
Loopup Group 6.15%
Sage Group -1.44%
FDM Group (Holdings) -2.57%
GB Group 0.60%
Brave Bison Group -1.09%
Kainos Group -0.15%
Tekcapital 0.00%
Softcat 1.68%
View all sectors
Iomart Group - (IOM) share price history
Date Open High Low Close Volume
27/03/2024 149.80 149.80 142.00 144.00 56,847
26/03/2024 144.00 149.40 143.00 148.80 43,625
25/03/2024 144.00 147.34 143.00 146.40 51,858
22/03/2024 144.00 149.74 142.00 147.00 89,046
21/03/2024 145.00 149.00 143.20 144.00 51,579
More Iomart Group History
Data for Iomart Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.