Switch to original site arrow

Triad Group (TRD)
Share Price

Details Today

285.00 1.79 % 5.00
High / Low 290.00 275.00
Vol / Time 15,649 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TRD News

Triad earnings rise despite drop in revenue
See all TRD News
TRD Fundamentals TRD Historical Data
Calendar Share Chat
Top Volume Software & Computer Services Shares %Chng
Brave Bison Group 0.00%
Sanderson Group 7.00%
Tern 2.04%
Netcall 0.00%
Zoo Digital Group 8.74%
Corero Network Security 4.17%
Innovation Group 0.29%
Sage Group 1.94%
Tekcapital 0.00%
GB Group 1.54%
View all sectors
Triad Group - (TRD) share price history
Date Open High Low Close Volume
03/05/2024 280.00 290.00 275.00 285.00 15,649
02/05/2024 270.00 287.00 270.00 280.00 21,698
01/05/2024 265.00 266.00 265.00 265.00 90
30/04/2024 265.00 270.00 265.00 265.00 5,591
29/04/2024 265.00 270.00 254.00 265.00 12,016
More Triad Group History
Data for Triad Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.