Tekcapital (TEK)
Share Price

Details Today

9.00 0.00
High / Low 9.24 8.65
Vol / Time 797,309 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Zoo Digital Group 9.31%
Tern 22.22%
Loopup Group 6.15%
Sage Group -1.44%
FDM Group (Holdings) -2.57%
GB Group 0.60%
Brave Bison Group -1.09%
Kainos Group -0.15%
Softcat 1.68%
Allocate Software 1.10%
View all sectors
Tekcapital - (TEK) share price history
Date Open High Low Close Volume
27/03/2024 9.00 9.24 8.65 9.00 797,309
26/03/2024 8.75 9.00 8.60 9.00 629,768
25/03/2024 8.50 8.95 8.50 8.75 1,988,034
22/03/2024 8.75 9.00 8.50 8.50 770,063
21/03/2024 8.95 9.10 8.67 8.75 410,794
More Tekcapital History
Data for Tekcapital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.