TEK Tekcapital share price with TEK chart and fundamentals

Tekcapital (TEK)
Share Price

Details Today

9.50 -7.32 % -0.75
High / Low 10.50 9.22
Vol / Time 192,724 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Micro Focus International -1.45%
Rosslyn Data Technologies 3.70%
Starcom -5.26%
Sage Group 0.85%
Playtech 0.88%
Ideagen -0.30%
Corero Network Security -1.54%
Oxford Metrics 0.67%
Blue Prism Group 3.20%
Loopup Group -2.56%
View all sectors
Tekcapital - (TEK) share price history
Date Open High Low Close Volume
13/07/2020 10.50 10.50 9.22 9.50 192,724
10/07/2020 10.75 10.80 10.19 10.25 179,139
09/07/2020 10.90 10.90 10.00 10.75 1,096,544
08/07/2020 11.00 11.30 10.55 11.00 369,717
07/07/2020 11.00 11.50 10.27 11.00 554,690
More Tekcapital History
Data for Tekcapital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.