BBSN Brave Bison Group share price with BBSN chart and fundamentals

Brave Bison Group (BBSN)
Share Price

Details Today

1.35 1.28 % 0.02
High / Low 1.35 1.33
Vol / Time 214,815 16:30

Search Share Prices


Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Micro Focus International -1.45%
Rosslyn Data Technologies 3.70%
Starcom -5.26%
Sage Group 0.85%
Playtech 0.88%
Ideagen -0.30%
Corero Network Security -1.54%
Oxford Metrics 0.67%
Blue Prism Group 3.20%
Loopup Group -2.56%
View all sectors
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
13/07/2020 1.33 1.35 1.33 1.35 214,815
10/07/2020 1.33 1.33 1.30 1.33 274,548
09/07/2020 1.26 1.35 1.26 1.35 2,074,312
08/07/2020 1.30 1.30 1.20 1.25 795,529
07/07/2020 1.29 1.29 1.21 1.25 101,162
More Brave Bison Group History
Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.