Brave Bison Group (BBSN)
Share Price

Details Today

3.05 3.39 % 0.10
High / Low 3.28 2.91
Vol / Time 2,117,866 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Sage Group -0.08%
NCC Group -0.70%
Tekcapital -1.18%
Allocate Software 0.75%
IDOX -0.31%
GB Group -2.98%
Tern 0.00%
DotDigital Group -0.27%
Oxford Metrics 1.00%
Softcat 1.28%
View all sectors
Brave Bison Group - (BBSN) share price history
Date Open High Low Close Volume
04/07/2025 2.95 3.28 2.91 3.05 2,117,866
03/07/2025 3.00 3.09 2.45 2.95 146,331,380
02/07/2025 3.00 3.20 3.00 3.00 1,043,225
01/07/2025 3.10 3.17 2.92 3.00 3,537,386
30/06/2025 3.15 3.36 3.02 3.10 2,986,109
More Brave Bison Group History
Data for Brave Bison Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.