Bango (BGO)
Share Price

Details Today

103.50 -1.43 % -1.50
High / Low 103.50 103.50
Vol / Time 88,136 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Tern 15.91%
Sanderson Group -45.45%
Loopup Group -5.80%
IDOX 1.62%
Sage Group 0.16%
Brave Bison Group 7.25%
Zoo Digital Group -2.75%
Softcat 0.70%
Allocate Software 0.16%
Kainos Group -1.48%
View all sectors
Bango - (BGO) share price history
Date Open High Low Close Volume
28/03/2024 103.50 103.50 103.50 103.50 88,136
27/03/2024 105.00 105.00 105.00 105.00 127,776
26/03/2024 103.50 103.50 103.50 103.50 150,164
25/03/2024 99.00 99.00 99.00 99.00 465,961
22/03/2024 99.50 99.50 99.50 99.50 156,977
More Bango History
Data for Bango is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.