FDM Group (Holdings) (FDM)
Share Price

Details Today

341.00 -2.57 % -9.00
High / Low 358.50 334.00
Vol / Time 1,401,861 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Software & Computer Services Shares %Chng
Zoo Digital Group 9.31%
Tern 22.22%
Loopup Group 6.15%
Sage Group -1.44%
GB Group 0.60%
Brave Bison Group -1.09%
Kainos Group -0.15%
Tekcapital 0.00%
Softcat 1.68%
Allocate Software 1.10%
View all sectors
FDM Group (Holdings) - (FDM) share price history
Date Open High Low Close Volume
27/03/2024 358.50 358.50 334.00 341.00 1,401,861
26/03/2024 344.50 354.00 340.00 350.00 295,942
25/03/2024 331.00 344.50 326.50 341.00 234,229
22/03/2024 317.00 335.50 317.00 335.00 340,198
21/03/2024 316.00 333.50 316.00 320.00 402,470
More FDM Group (Holdings) History
Data for FDM Group (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.